NASDAQ Nasdaq, Inc. NDAQ All indicator, Nasdaq, Inc. NDAQ indicators All technical analysis, Nasdaq, Inc. NDAQ indicators All free charts, Nasdaq, Inc. NDAQ indicators All historical values NASDAQ

Stock NDAQ - Share Nasdaq, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 77.22
Daily Resistance: 79.14
5 Day DMA Moving Average is 77.37
20 Day DMA Moving Average is 78.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	2.17%	76.70	78.02	78.34	76.42	0.68 times
Tue 07 Jan 2025	-0.6%	77.28	76.36	77.35	75.97	0.43 times
Mon 06 Jan 2025	-1.79%	78.41	76.82	78.41	76.74	0.67 times
Fri 03 Jan 2025	1.02%	77.88	78.22	78.39	77.40	0.51 times
Thu 02 Jan 2025	0.16%	77.61	77.43	78.08	76.90	0.5 times
Tue 31 Dec 2024	-0.12%	77.94	77.31	78.01	77.06	0.4 times
Mon 30 Dec 2024	-1.3%	77.73	77.40	77.88	76.88	0.29 times
Fri 27 Dec 2024	-0.88%	78.63	78.42	79.18	78.06	0.25 times
Thu 26 Dec 2024	0.25%	78.50	79.12	79.40	78.38	0.34 times
Tue 24 Dec 2024	1.26%	78.00	78.92	78.96	77.69	0.16 times

Volume is calculated using 10 day average volume

NASDAQ Nasdaq, Inc. NDAQ All indicator, Nasdaq, Inc. NDAQ indicators All technical analysis, Nasdaq, Inc. NDAQ indicators All free charts, Nasdaq, Inc. NDAQ indicators All historical values NASDAQ

Below are charts of NASDAQ Nasdaq, Inc. NDAQ All indicator, Nasdaq, Inc. NDAQ indicators All technical analysis, Nasdaq, Inc. NDAQ indicators All free charts, Nasdaq, Inc. NDAQ indicators All historical values NASDAQ

Nasdaq, Inc. NDAQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nasdaq, Inc. NDAQ ADX is: 14, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nasdaq, Inc. NDAQ are:

ADX	+DY	-DY
13.8	17.7	23.4
30.9	13.9	26.3
24.5	14.6	24.1
15.4	16.3	22.2
20.8	15.2	23.2
17.9	16.4	23.6
18.6	16.8	24.5
5.5	18.3	20.4
1.8	19.4	20.1
6.9	18.4	21.1

ADX charts for Nasdaq, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nasdaq, Inc. NDAQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nasdaq, Inc. is 78.57

50 day MA of Nasdaq, Inc. is 78.06

100 day MA of Nasdaq, Inc. is 75.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nasdaq, Inc. NDAQ is downtrend

Historical Moving averages values of Nasdaq, Inc. NDAQ are:

Price	20 day	50 day	100 day
78.02	78.57	78.06	75.01
76.36	78.65	77.98	74.91
76.82	78.97	77.93	74.83
78.22	79.26	77.86	74.73
77.43	79.42	77.74	74.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nasdaq, Inc. NDAQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nasdaq, Inc. NDAQ is: 3177460 M

Current day volume is 1.133 times compared to averaged volume Nasdaq, Inc. has

Historical price to volume measure of Nasdaq, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.02	2.17%	1.72%	1.133 times
76.36	-0.6%	-1.19%	0.706 times
76.82	-1.79%	-2.03%	1.106 times
78.22	1.02%	0.44%	0.845 times
77.43	0.16%	-0.23%	0.826 times
77.31	-0.12%	-0.81%	0.666 times
77.40	-1.3%	-0.42%	0.475 times
78.42	-0.88%	-0.27%	0.423 times
79.12	0.25%	0.79%	0.568 times
78.92	1.26%	1.18%	0.266 times

Price to volume Charts of Nasdaq, Inc. NDAQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nasdaq, Inc. NDAQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nasdaq, Inc. NDAQ is: 78.57 & deviation is 1.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nasdaq, Inc. NDAQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.02	78.57	1.42	81.41	75.73
76.36	78.65	1.43	81.52	75.78
76.82	78.97	1.58	82.13	75.81
78.22	79.26	1.69	82.64	75.88
77.43	79.42	1.74	82.9	75.94

Bollinger Bands charts for Nasdaq, Inc. NDAQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nasdaq, Inc. NDAQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nasdaq, Inc. NDAQ

14 day Nasdaq, Inc. NDAQ RSI is: 46.29

According to RSI indicator, Buying is dominating the stock of Nasdaq, Inc. NDAQ

Historical values of RSI indicator for Nasdaq, Inc. are as follows in descending order:

46.29 43.34 42.57 44 43.39 44.85 43.23 43.71 43.48 44.74 43.76 44.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nasdaq, Inc. NDAQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nasdaq, Inc. NDAQ

12,26,9 day Nasdaq, Inc. NDAQ MACD is: 77.85, 78.22, -0.37

According to MACD indicator, Prices of Nasdaq, Inc. NDAQ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nasdaq, Inc. NDAQ are:

77.85, 78.22, -0.37
77.82, 78.24, -0.42
78.08, 78.39, -0.31
78.31, 78.52, -0.20999999999999
78.33, 78.54, -0.21000000000001
78.49, 78.63, -0.14
78.7, 78.74, -0.039999999999992
78.94, 78.85, 0.090000000000003
79.04, 78.88, 0.16000000000001
79.03, 78.86, 0.17

MACD charts of Nasdaq, Inc. NDAQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nasdaq, Inc. NDAQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nasdaq, Inc. NDAQ CCI is: -32

According to CCI indicator, Nasdaq, Inc. NDAQ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Nasdaq, Inc.

Historical CCI values of Nasdaq, Inc. NDAQ are:

-32 -180 -71 26 -50 -51 -62 105 164 101

CCI charts of Nasdaq, Inc. NDAQ are below. Second charts towards left.

Nasdaq, Inc. NDAQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nasdaq, Inc. NDAQ Stochastics is: 21

According to Stochastics indicator, Buying is coming in Nasdaq, Inc.

Nasdaq, Inc. NDAQ is closing near its lowest lows

Historical Stochastics values of Nasdaq, Inc. NDAQ are:

21 21 21 21 21 21 21 21 21 21

Nasdaq, Inc. NDAQ Stochastics charts are below. Third charts to the left, at the bottom