Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 90.05 and 90.72
| Intraday Target 1 | 89.54 |
| Intraday Target 2 | 89.88 |
| Intraday Target 3 | 90.21 |
| Intraday Target 4 | 90.55 |
| Intraday Target 5 | 90.88 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.22 (-0.08%) | 90.02 | 89.87 - 90.54 | 1.2111 times | Thu 04 December 2025 | 90.29 (2.23%) | 88.32 | 88.11 - 90.39 | 1.6148 times | Wed 03 December 2025 | 88.32 (-0.19%) | 88.44 | 87.79 - 88.89 | 0.7753 times | Tue 02 December 2025 | 88.49 (-0.97%) | 89.64 | 88.15 - 89.93 | 0.435 times | Mon 01 December 2025 | 89.36 (-1.72%) | 90.57 | 89.27 - 90.76 | 1.2976 times | Fri 28 November 2025 | 90.92 (1.04%) | 90.24 | 90.07 - 91.26 | 0.3932 times | Wed 26 November 2025 | 89.98 (0.94%) | 89.30 | 89.20 - 90.49 | 0.6235 times | Tue 25 November 2025 | 89.14 (0.79%) | 88.60 | 88.26 - 89.65 | 1.204 times | Mon 24 November 2025 | 88.44 (0.89%) | 87.55 | 87.55 - 89.09 | 1.6016 times | Fri 21 November 2025 | 87.66 (0.77%) | 87.36 | 86.79 - 88.21 | 0.8438 times | Thu 20 November 2025 | 86.99 (1.13%) | 87.94 | 86.74 - 89.55 | 1.0607 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 87.52 and 90.49
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 88.42 |
| Weekly Target 3 | 89.59 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.3112 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.9396 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.9094 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.7346 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.9032 times | Fri 31 October 2025 | 85.49 (0%) | 85.53 | 85.28 - 86.39 | 0.2418 times | Fri 31 October 2025 | 85.49 (-3.34%) | 88.95 | 85.15 - 89.31 | 1.3298 times | Fri 24 October 2025 | 88.44 (-0.17%) | 88.82 | 87.33 - 92.92 | 1.3897 times | Fri 17 October 2025 | 88.59 (-0.35%) | 89.36 | 87.43 - 90.65 | 0.9488 times | Fri 10 October 2025 | 88.90 (1.47%) | 87.86 | 87.00 - 91.96 | 1.2918 times | Fri 03 October 2025 | 87.61 (0.11%) | 87.80 | 86.45 - 89.28 | 1.6488 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 87.52 and 90.49
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 89.59 |
| Monthly Target 4 | 91.39 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 0.24 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6383 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1266 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.4194 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8334 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1897 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0464 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.3565 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1815 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9682 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.7555 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 77.53 and 110.32
| Yearly Target 1 | 51.44 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 84.23 |
| Yearly Target 4 | 103.62 |
| Yearly Target 5 | 117.02 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.22 (16.7%) | 77.61 | 64.84 - 97.63 | 1.9804 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.8556 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.8702 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8851 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.5241 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5849 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4675 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.6072 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.578 times | Fri 30 December 2016 | 67.12 (15.39%) | 56.90 | 55.27 - 71.92 | 0.647 times | Thu 31 December 2015 | 58.17 (0%) | 53.46 | 50.98 - 60.11 | 0.1855 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 88.82 |
| 20 day DMA | 88.16 |
| 35 day DMA | 87.78 |
| 50 day DMA | 88.04 |
| 100 day DMA | 90.78 |
| 150 day DMA | 88.81 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 89.32 | 88.83 |
| 12 day EMA | 88.95 | 88.72 | 88.44 |
| 20 day EMA | 88.51 | 88.33 | 88.12 |
| 35 day EMA | 88.34 | 88.23 | 88.11 |
| 50 day EMA | 88.21 | 88.13 | 88.04 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 89.48 | 89.41 |
| 12 day SMA | 88.82 | 88.43 | 88.05 |
| 20 day SMA | 88.16 | 87.96 | 87.72 |
| 35 day SMA | 87.78 | 87.71 | 87.69 |
| 50 day SMA | 88.04 | 87.97 | 87.91 |
| 100 day SMA | 90.78 | 90.77 | 90.75 |
| 150 day SMA | 88.81 | 88.71 | 88.62 |
| 200 day SMA | 85.36 | 85.32 | 85.28 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
