NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 90.34 and 92.5
| Intraday Target 1 | 88.66 |
| Intraday Target 2 | 89.85 |
| Intraday Target 3 | 90.82 |
| Intraday Target 4 | 92.01 |
| Intraday Target 5 | 92.98 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.04 (2.32%) | 89.63 | 89.63 - 91.79 | 1.2468 times | Fri 12 June 2026 | 88.98 (2.59%) | 87.88 | 86.76 - 88.99 | 1.0823 times | Thu 11 June 2026 | 86.73 (0.01%) | 86.92 | 85.60 - 87.52 | 0.4726 times | Wed 10 June 2026 | 86.72 (-0.91%) | 87.46 | 86.64 - 87.82 | 0.8777 times | Tue 09 June 2026 | 87.52 (0.85%) | 86.89 | 86.50 - 87.91 | 0.9024 times | Mon 08 June 2026 | 86.78 (-0.56%) | 87.28 | 86.16 - 87.28 | 0.9715 times | Fri 05 June 2026 | 87.27 (-1.33%) | 88.88 | 86.50 - 89.10 | 0.7798 times | Thu 04 June 2026 | 88.45 (1.89%) | 88.80 | 88.42 - 89.87 | 1.2373 times | Wed 03 June 2026 | 86.81 (-1.26%) | 87.58 | 86.50 - 88.15 | 1.369 times | Tue 02 June 2026 | 87.92 (-5.27%) | 92.79 | 86.88 - 92.92 | 1.0604 times | Mon 01 June 2026 | 92.81 (0.34%) | 92.49 | 92.00 - 93.93 | 1.2562 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 90.34 and 92.5
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 90.82 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.04 (2.32%) | 89.63 | 89.63 - 91.79 | 0.2551 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.8812 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 1.1669 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.6326 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.1762 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.9398 times | Fri 08 May 2026 | 88.91 (-2.64%) | 90.89 | 87.32 - 93.03 | 1.4055 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.0798 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.2688 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.1941 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.9537 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 84.16 and 92.49
| Monthly Target 1 | 81.86 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 90.19 |
| Monthly Target 4 | 94.78 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.04 (-1.58%) | 92.49 | 85.60 - 93.93 | 0.4487 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8424 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9237 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9479 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7442 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9763 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0968 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6139 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.041 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3652 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7752 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 71.72 and 96.42
| Yearly Target 1 | 65.27 |
| Yearly Target 2 | 78.16 |
| Yearly Target 3 | 89.973333333333 |
| Yearly Target 4 | 102.86 |
| Yearly Target 5 | 114.67 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.04 (-6.27%) | 97.25 | 77.09 - 101.79 | 0.9935 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.0203 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.7624 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.7478 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8251 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4952 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5635 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4504 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5849 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5568 times | Fri 30 December 2016 | 67.12 (0%) | 64.17 | 61.19 - 71.92 | 0.3809 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.68
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.98 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 88.63 |
| 20 day DMA | 89.6 |
| 35 day DMA | 89.88 |
| 50 day DMA | 89.06 |
| 100 day DMA | 88.15 |
| 150 day DMA | 89.82 |
| 200 day DMA | 89.89 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 87.79 | 87.19 |
| 12 day EMA | 88.76 | 88.34 | 88.22 |
| 20 day EMA | 89 | 88.78 | 88.76 |
| 35 day EMA | 88.83 | 88.7 | 88.68 |
| 50 day EMA | 88.61 | 88.51 | 88.49 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 87.35 | 87 |
| 12 day SMA | 88.63 | 88.62 | 88.75 |
| 20 day SMA | 89.6 | 89.6 | 89.7 |
| 35 day SMA | 89.88 | 89.85 | 89.79 |
| 50 day SMA | 89.06 | 88.97 | 88.9 |
| 100 day SMA | 88.15 | 88.21 | 88.33 |
| 150 day SMA | 89.82 | 89.78 | 89.76 |
| 200 day SMA | 89.89 | 89.91 | 89.94 |


