NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 83.37 and 85.02
| Intraday Target 1 | 83.06 |
| Intraday Target 2 | 83.67 |
| Intraday Target 3 | 84.71 |
| Intraday Target 4 | 85.32 |
| Intraday Target 5 | 86.36 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.28 (-2.45%) | 85.59 | 84.10 - 85.75 | 0.7889 times | Mon 23 March 2026 | 86.40 (0.05%) | 86.16 | 85.62 - 87.51 | 0.9408 times | Fri 20 March 2026 | 86.36 (0.12%) | 85.27 | 85.27 - 86.64 | 0.7485 times | Thu 19 March 2026 | 86.26 (-0.24%) | 85.00 | 84.30 - 86.35 | 0.5682 times | Tue 17 March 2026 | 86.47 (0.72%) | 86.67 | 86.26 - 87.45 | 0.8255 times | Mon 16 March 2026 | 85.85 (0.37%) | 85.45 | 85.31 - 86.38 | 0.8486 times | Fri 13 March 2026 | 85.53 (1.75%) | 84.94 | 84.71 - 86.32 | 1.2422 times | Thu 12 March 2026 | 84.06 (-1.68%) | 84.35 | 83.68 - 85.45 | 1.4299 times | Wed 11 March 2026 | 85.50 (-2.4%) | 87.66 | 83.63 - 88.01 | 1.1823 times | Tue 10 March 2026 | 87.60 (-0.51%) | 88.54 | 86.28 - 88.57 | 1.4251 times | Mon 09 March 2026 | 88.05 (-0.43%) | 86.98 | 85.61 - 88.80 | 1.7339 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 82.49 and 85.9
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 85.296666666667 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.28 (-2.41%) | 86.16 | 84.10 - 87.51 | 0.2432 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.4205 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 0.986 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.0652 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.2035 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 0.932 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.2654 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 1.8319 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 2.0138 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.0385 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.5575 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 80.56 and 87.35
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 86.11 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 92.9 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.28 (-3.77%) | 85.96 | 83.63 - 90.42 | 0.7398 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7022 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9124 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0249 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5737 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0126 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.2757 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.749 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.0692 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9405 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2192 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 68.34 and 93.04
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 73.65 |
| Yearly Target 3 | 87.72 |
| Yearly Target 4 | 98.35 |
| Yearly Target 5 | 112.42 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.28 (-13.23%) | 97.25 | 77.09 - 101.79 | 0.6209 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.104 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.831 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.8455 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8733 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.5172 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5772 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4614 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5992 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5703 times | Fri 30 December 2016 | 67.12 (0%) | 57.21 | 55.27 - 71.92 | 0.6 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.33
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 86.23 |
| 20 day DMA | 86.45 |
| 35 day DMA | 84.81 |
| 50 day DMA | 88.98 |
| 100 day DMA | 90.23 |
| 150 day DMA | 90.49 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.61 | 86.27 | 86.21 |
| 12 day EMA | 85.94 | 86.24 | 86.21 |
| 20 day EMA | 86.15 | 86.35 | 86.35 |
| 35 day EMA | 88.12 | 88.35 | 88.46 |
| 50 day EMA | 89.54 | 89.75 | 89.89 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 86.27 | 86.09 |
| 12 day SMA | 86.23 | 86.57 | 86.79 |
| 20 day SMA | 86.45 | 86.23 | 86.01 |
| 35 day SMA | 84.81 | 85.17 | 85.47 |
| 50 day SMA | 88.98 | 89.26 | 89.52 |
| 100 day SMA | 90.23 | 90.27 | 90.29 |
| 150 day SMA | 90.49 | 90.55 | 90.6 |
| 200 day SMA | 90.56 | 90.56 | 90.55 |


