NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 86.64 and 89.51
| Intraday Target 1 | 84.46 |
| Intraday Target 2 | 85.94 |
| Intraday Target 3 | 87.33 |
| Intraday Target 4 | 88.81 |
| Intraday Target 5 | 90.2 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.42 (-0.76%) | 86.49 | 85.85 - 88.72 | 0.8803 times | Mon 02 March 2026 | 88.09 (0.58%) | 85.96 | 85.02 - 88.80 | 1.0517 times | Fri 27 February 2026 | 87.58 (-1.18%) | 87.50 | 86.88 - 88.61 | 1.1226 times | Thu 26 February 2026 | 88.63 (5.52%) | 84.21 | 84.16 - 89.03 | 1.0494 times | Wed 25 February 2026 | 83.99 (3.55%) | 82.66 | 82.12 - 84.36 | 1.2663 times | Tue 24 February 2026 | 81.11 (1.49%) | 79.85 | 78.90 - 81.58 | 0.7354 times | Mon 23 February 2026 | 79.92 (-2.38%) | 81.63 | 79.69 - 81.81 | 1.0067 times | Fri 20 February 2026 | 81.87 (0.57%) | 81.76 | 81.01 - 82.41 | 0.7697 times | Thu 19 February 2026 | 81.41 (-0.88%) | 81.59 | 80.93 - 82.32 | 1.0441 times | Wed 18 February 2026 | 82.13 (2.36%) | 80.99 | 80.56 - 82.36 | 1.0738 times | Tue 17 February 2026 | 80.24 (0.97%) | 80.11 | 79.57 - 81.11 | 1.1243 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 86.22 and 90
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 85.36 |
| Weekly Target 3 | 87.08 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.42 (-0.18%) | 85.96 | 85.02 - 88.80 | 0.4563 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.2235 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 0.9475 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.2699 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 1.8624 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 2.0473 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.0557 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.5668 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.6306 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 0.9399 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.5753 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 86.22 and 90
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 87.08 |
| Monthly Target 4 | 89.14 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.42 (-0.18%) | 85.96 | 85.02 - 88.80 | 0.1304 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8142 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9724 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0924 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6114 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0792 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3597 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7983 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1396 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0024 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2994 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 69.91 and 94.61
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 75.74 |
| Yearly Target 3 | 88.766666666667 |
| Yearly Target 4 | 100.44 |
| Yearly Target 5 | 113.47 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.42 (-10%) | 97.25 | 77.09 - 101.79 | 0.5125 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.1283 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.8522 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.8668 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8834 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.5231 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5838 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4667 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.6061 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5769 times | Fri 30 December 2016 | 67.12 (15.39%) | 56.90 | 55.27 - 71.92 | 0.6459 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 83.49 |
| 20 day DMA | 83.42 |
| 35 day DMA | 89.64 |
| 50 day DMA | 92.28 |
| 100 day DMA | 90.57 |
| 150 day DMA | 91.34 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 86.25 | 85.33 |
| 12 day EMA | 85.24 | 84.84 | 84.25 |
| 20 day EMA | 85.88 | 85.72 | 85.47 |
| 35 day EMA | 88.13 | 88.17 | 88.18 |
| 50 day EMA | 91.89 | 92.07 | 92.23 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 85.88 | 84.25 |
| 12 day SMA | 83.49 | 82.83 | 82.07 |
| 20 day SMA | 83.42 | 83.43 | 83.87 |
| 35 day SMA | 89.64 | 89.98 | 90.27 |
| 50 day SMA | 92.28 | 92.42 | 92.54 |
| 100 day SMA | 90.57 | 90.59 | 90.6 |
| 150 day SMA | 91.34 | 91.4 | 91.45 |
| 200 day SMA | 90.27 | 90.24 | 90.21 |


