ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 84.46 and 87.91

Intraday Target 181.6
Intraday Target 283.87
Intraday Target 385.046666666667
Intraday Target 487.32
Intraday Target 588.5

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Mon 13 April 2026 86.15 (3.6%) 82.77 82.77 - 86.22 1.3108 times
Fri 10 April 2026 83.16 (-1.22%) 84.21 82.18 - 84.21 1.3263 times
Thu 09 April 2026 84.19 (-4.43%) 88.07 84.10 - 88.07 0.7913 times
Wed 08 April 2026 88.09 (1.96%) 88.26 87.75 - 88.99 1.309 times
Tue 07 April 2026 86.40 (-1.71%) 87.41 86.20 - 88.05 0.5157 times
Mon 06 April 2026 87.90 (1.44%) 86.65 86.41 - 88.04 0.8758 times
Thu 02 April 2026 86.65 (1.76%) 84.55 84.20 - 86.97 0.9842 times
Wed 01 April 2026 85.15 (0.31%) 85.60 84.18 - 85.88 1.1078 times
Tue 31 March 2026 84.89 (1.64%) 84.60 83.57 - 85.56 1.2608 times
Mon 30 March 2026 83.52 (2.54%) 81.98 81.47 - 84.10 0.5184 times
Fri 27 March 2026 81.45 (-2.78%) 83.73 81.00 - 84.00 0.5838 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 84.46 and 87.91

Weekly Target 181.6
Weekly Target 283.87
Weekly Target 385.046666666667
Weekly Target 487.32
Weekly Target 588.5

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Mon 13 April 2026 86.15 (3.6%) 82.77 82.77 - 86.22 0.2572 times
Fri 10 April 2026 83.16 (-4.03%) 86.65 82.18 - 88.99 0.9456 times
Thu 02 April 2026 86.65 (6.38%) 81.98 81.47 - 86.97 0.7597 times
Fri 27 March 2026 81.45 (-5.69%) 86.16 81.00 - 87.51 0.8066 times
Fri 20 March 2026 86.36 (0.97%) 85.45 84.30 - 87.45 0.624 times
Fri 13 March 2026 85.53 (-3.28%) 86.98 83.63 - 88.80 1.4632 times
Fri 06 March 2026 88.43 (0.97%) 85.96 85.02 - 90.42 1.5807 times
Fri 27 February 2026 87.58 (6.97%) 81.63 78.90 - 89.03 1.7859 times
Fri 20 February 2026 81.87 (3.02%) 80.11 79.57 - 82.41 1.3831 times
Fri 13 February 2026 79.47 (0%) 79.03 78.60 - 80.11 0.3939 times
Fri 13 February 2026 79.47 (-6.32%) 84.67 77.09 - 86.64 2.7185 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 84.17 and 90.98

Monthly Target 178.96
Monthly Target 282.56
Monthly Target 385.773333333333
Monthly Target 489.37
Monthly Target 592.58

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 13 April 2026 86.15 (1.48%) 85.60 82.18 - 88.99 0.3118 times
Tue 31 March 2026 84.89 (-3.07%) 85.96 81.00 - 90.42 0.9322 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.7915 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9602 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.0787 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.6038 times
Fri 31 October 2025 85.49 (-3.35%) 88.22 85.15 - 92.92 1.0657 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.3426 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.7883 times
Thu 31 July 2025 96.22 (7.6%) 89.24 86.36 - 97.07 1.1253 times
Mon 30 June 2025 89.42 (7.04%) 83.28 82.72 - 89.64 0.9898 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 69.27 and 93.97

Yearly Target 163.64
Yearly Target 274.9
Yearly Target 388.343333333333
Yearly Target 499.6
Yearly Target 5113.04

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 13 April 2026 86.15 (-11.3%) 97.25 77.09 - 101.79 0.6971 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 2.0869 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.8162 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.8305 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.8663 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.513 times
Thu 31 December 2020 132.74 (23.94%) 107.26 71.66 - 139.50 0.5725 times
Tue 31 December 2019 107.10 (31.3%) 80.60 78.66 - 108.28 0.4576 times
Mon 31 December 2018 81.57 (6.85%) 77.15 72.98 - 96.84 0.5943 times
Wed 27 December 2017 76.34 (13.74%) 67.47 30.66 - 123.47 0.5657 times
Fri 30 December 2016 67.12 (0%) 58.65 57.85 - 71.92 0.5336 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.08

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.66 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 85.6
12 day DMA 85.11
20 day DMA 85.31
35 day DMA 85.6
50 day DMA 85.34
100 day DMA 90.02
150 day DMA 89.67
200 day DMA 90.48

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3985.0185.94
12 day EMA85.4485.3185.7
20 day EMA85.5585.4985.74
35 day EMA85.9385.9286.08
50 day EMA86.4486.4586.58

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA85.685.9586.65
12 day SMA85.1184.9185
20 day SMA85.3185.2185.32
35 day SMA85.685.4685.43
50 day SMA85.3485.5885.89
100 day SMA90.0290.0390.08
150 day SMA89.6789.7289.8
200 day SMA90.4890.4990.51

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top