Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 96.26 and 98.92
| Intraday Target 1 | 94.09 |
| Intraday Target 2 | 95.77 |
| Intraday Target 3 | 96.746666666667 |
| Intraday Target 4 | 98.43 |
| Intraday Target 5 | 99.41 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 97.46 (2.21%) | 95.36 | 95.06 - 97.72 | 1.1224 times | Fri 19 December 2025 | 95.35 (0.68%) | 94.91 | 94.12 - 95.91 | 0.8952 times | Thu 18 December 2025 | 94.71 (1.05%) | 94.10 | 94.01 - 95.86 | 1.4792 times | Wed 17 December 2025 | 93.73 (0.86%) | 92.10 | 92.10 - 94.60 | 0.3382 times | Tue 16 December 2025 | 92.93 (0%) | 93.02 | 92.38 - 93.69 | 0.5969 times | Mon 15 December 2025 | 92.93 (-0.68%) | 93.58 | 92.18 - 93.62 | 0.6543 times | Fri 12 December 2025 | 93.57 (-0.3%) | 93.85 | 93.01 - 94.35 | 1.2459 times | Thu 11 December 2025 | 93.85 (2.1%) | 92.21 | 91.92 - 94.38 | 1.429 times | Wed 10 December 2025 | 91.92 (1.32%) | 90.88 | 90.32 - 92.20 | 1.2384 times | Tue 09 December 2025 | 90.72 (1.02%) | 89.80 | 89.45 - 91.20 | 1.0005 times | Mon 08 December 2025 | 89.80 (-0.47%) | 90.00 | 89.17 - 90.14 | 1.2486 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 96.26 and 98.92
| Weekly Target 1 | 94.09 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 96.746666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 97.46 (2.21%) | 95.36 | 95.06 - 97.72 | 0.37 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 1.3065 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 2.0312 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.2952 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.9282 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.8984 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.7257 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.8923 times | Fri 31 October 2025 | 85.49 (0%) | 85.53 | 85.28 - 86.39 | 0.2389 times | Fri 31 October 2025 | 85.49 (-3.34%) | 88.95 | 85.15 - 89.31 | 1.3137 times | Fri 24 October 2025 | 88.44 (-0.17%) | 88.82 | 87.33 - 92.92 | 1.3729 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 92.63 and 102.56
| Monthly Target 1 | 84.39 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 94.323333333333 |
| Monthly Target 4 | 100.86 |
| Monthly Target 5 | 104.25 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 97.46 (7.19%) | 90.57 | 87.79 - 97.72 | 0.8675 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5973 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0542 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3282 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7798 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1132 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9792 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2693 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1055 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9059 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.7069 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 81.15 and 114.03
| Yearly Target 1 | 53.79 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 86.673333333333 |
| Yearly Target 4 | 108.51 |
| Yearly Target 5 | 119.55 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 97.46 (26.06%) | 77.61 | 64.84 - 97.72 | 2.0722 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.8343 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.8488 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8749 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.5181 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5782 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4622 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.6002 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5713 times | Fri 30 December 2016 | 67.12 (15.39%) | 56.90 | 55.27 - 71.92 | 0.6396 times | Thu 31 December 2015 | 58.17 (0%) | 54.77 | 54.62 - 60.11 | 0.1571 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.81 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 93.1 |
| 20 day DMA | 91.61 |
| 35 day DMA | 89.52 |
| 50 day DMA | 89.11 |
| 100 day DMA | 90.88 |
| 150 day DMA | 89.8 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.27 | 94.17 | 93.58 |
| 12 day EMA | 93.45 | 92.72 | 92.24 |
| 20 day EMA | 92.16 | 91.6 | 91.2 |
| 35 day EMA | 90.9 | 90.51 | 90.22 |
| 50 day EMA | 89.73 | 89.41 | 89.17 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 93.93 | 93.57 |
| 12 day SMA | 93.1 | 92.5 | 91.92 |
| 20 day SMA | 91.61 | 91.12 | 90.7 |
| 35 day SMA | 89.52 | 89.18 | 88.9 |
| 50 day SMA | 89.11 | 88.94 | 88.86 |
| 100 day SMA | 90.88 | 90.87 | 90.87 |
| 150 day SMA | 89.8 | 89.7 | 89.61 |
| 200 day SMA | 86.09 | 85.98 | 85.9 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
