Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 95.45 and 96.97
| Intraday Target 1 | 94.4 |
| Intraday Target 2 | 94.98 |
| Intraday Target 3 | 95.923333333333 |
| Intraday Target 4 | 96.5 |
| Intraday Target 5 | 97.44 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.55 (-0.46%) | 95.50 | 95.35 - 96.87 | 0.852 times | Tue 28 July 2026 | 95.99 (2.18%) | 93.52 | 93.47 - 96.77 | 0.5154 times | Mon 27 July 2026 | 93.94 (2.01%) | 93.11 | 91.04 - 94.23 | 1.0502 times | Fri 24 July 2026 | 92.09 (1.85%) | 91.48 | 90.83 - 92.93 | 1.1146 times | Thu 23 July 2026 | 90.42 (-0.53%) | 93.06 | 90.10 - 93.57 | 1.4835 times | Wed 22 July 2026 | 90.90 (0.73%) | 90.78 | 90.25 - 91.86 | 0.945 times | Tue 21 July 2026 | 90.24 (-1.77%) | 90.84 | 89.51 - 91.12 | 0.8147 times | Mon 20 July 2026 | 91.87 (0.25%) | 91.61 | 91.03 - 92.92 | 0.837 times | Fri 17 July 2026 | 91.64 (-2.79%) | 93.23 | 91.35 - 94.50 | 0.8315 times | Thu 16 July 2026 | 94.27 (3.19%) | 91.36 | 91.00 - 95.26 | 1.5559 times | Wed 15 July 2026 | 91.36 (3.81%) | 88.00 | 87.99 - 91.69 | 1.5327 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 93.3 and 99.13
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 94.486666666667 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.55 (3.76%) | 93.11 | 91.04 - 96.87 | 0.5535 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.1894 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.381 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8421 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.1576 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.4333 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.2679 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.715 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 0.9468 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5133 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 0.9544 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 86.96 and 105.47
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 90.26 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.55 (21.23%) | 78.36 | 78.36 - 96.87 | 1.0165 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1603 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.805 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8827 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9059 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6668 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.933 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0482 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5867 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 0.9948 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3047 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 73.43 and 98.67
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 91.296666666667 |
| Yearly Target 4 | 106.04 |
| Yearly Target 5 | 116.54 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.55 (-1.63%) | 97.25 | 76.55 - 101.79 | 1.2633 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.9598 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.7096 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.6954 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8004 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4804 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5466 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4369 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5674 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5401 times | Fri 30 December 2016 | 67.12 (0%) | 64.00 | 61.19 - 71.92 | 0.3024 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.86
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 86 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.55 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 92.19 |
| 20 day DMA | 89.69 |
| 35 day DMA | 87.09 |
| 50 day DMA | 87.98 |
| 100 day DMA | 87.72 |
| 150 day DMA | 89.31 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.12 | 93.4 | 92.11 |
| 12 day EMA | 92.04 | 91.4 | 90.56 |
| 20 day EMA | 90.46 | 89.92 | 89.28 |
| 35 day EMA | 89.67 | 89.32 | 88.93 |
| 50 day EMA | 88.73 | 88.45 | 88.14 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 92.67 | 91.52 |
| 12 day SMA | 92.19 | 91.66 | 91 |
| 20 day SMA | 89.69 | 88.85 | 87.9 |
| 35 day SMA | 87.09 | 86.84 | 86.59 |
| 50 day SMA | 87.98 | 87.89 | 87.79 |
| 100 day SMA | 87.72 | 87.66 | 87.57 |
| 150 day SMA | 89.31 | 89.3 | 89.29 |
| 200 day SMA | 89.22 | 89.18 | 89.14 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
