Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 96 and 97.35
| Intraday Target 1 | 95.76 |
| Intraday Target 2 | 96.23 |
| Intraday Target 3 | 97.106666666667 |
| Intraday Target 4 | 97.58 |
| Intraday Target 5 | 98.46 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.71 (0.04%) | 97.47 | 96.63 - 97.98 | 0.8192 times | Mon 17 August 2026 | 96.67 (-0.36%) | 96.90 | 96.47 - 97.75 | 0.2999 times | Fri 14 August 2026 | 97.02 (-0.58%) | 97.76 | 96.55 - 97.90 | 0.6462 times | Thu 13 August 2026 | 97.59 (2.02%) | 96.25 | 95.28 - 97.73 | 1.2627 times | Wed 12 August 2026 | 95.66 (0.67%) | 94.25 | 94.05 - 96.09 | 0.9176 times | Tue 11 August 2026 | 95.02 (-0.63%) | 95.43 | 94.93 - 96.00 | 1.0189 times | Mon 10 August 2026 | 95.62 (1.08%) | 94.60 | 94.43 - 96.74 | 1.2937 times | Fri 07 August 2026 | 94.60 (-0.11%) | 94.84 | 94.26 - 96.05 | 0.5057 times | Thu 06 August 2026 | 94.70 (0.15%) | 94.86 | 93.19 - 95.13 | 1.6635 times | Wed 05 August 2026 | 94.56 (1%) | 94.82 | 94.05 - 95.61 | 1.5726 times | Tue 04 August 2026 | 93.62 (-0.55%) | 93.28 | 93.27 - 94.82 | 1.841 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 95.84 and 97.35
| Weekly Target 1 | 95.54 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 97.053333333333 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 98.56 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.71 (-0.32%) | 96.90 | 96.47 - 97.98 | 0.1433 times | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.6581 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 0.9652 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.0357 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.1774 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.367 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8335 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.1459 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.4188 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.255 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.7078 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 94.95 and 99.74
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 95.96 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.71 (2.68%) | 94.94 | 93.19 - 97.98 | 0.4298 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.1855 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.2178 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8449 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9265 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9508 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7495 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9793 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1001 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6158 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0442 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 74.01 and 99.25
| Yearly Target 1 | 66.44 |
| Yearly Target 2 | 81.58 |
| Yearly Target 3 | 91.683333333333 |
| Yearly Target 4 | 106.82 |
| Yearly Target 5 | 116.92 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.71 (-0.43%) | 97.25 | 76.55 - 101.79 | 1.3409 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.9424 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.6945 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.6804 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.7933 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4761 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5417 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.433 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5624 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5353 times | Fri 30 December 2016 | 67.12 (0%) | 65.28 | 61.19 - 71.92 | 0.277 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.65 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 96.73 |
| 12 day DMA | 95.49 |
| 20 day DMA | 94.71 |
| 35 day DMA | 91.65 |
| 50 day DMA | 89.4 |
| 100 day DMA | 89.01 |
| 150 day DMA | 89.03 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.53 | 96.44 | 96.32 |
| 12 day EMA | 95.63 | 95.43 | 95.2 |
| 20 day EMA | 94.48 | 94.25 | 94 |
| 35 day EMA | 92.34 | 92.08 | 91.81 |
| 50 day EMA | 90.07 | 89.8 | 89.52 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.73 | 96.39 | 96.18 |
| 12 day SMA | 95.49 | 95.28 | 95.16 |
| 20 day SMA | 94.71 | 94.38 | 94.14 |
| 35 day SMA | 91.65 | 91.09 | 90.57 |
| 50 day SMA | 89.4 | 89.21 | 89.05 |
| 100 day SMA | 89.01 | 88.88 | 88.75 |
| 150 day SMA | 89.03 | 89.04 | 89.06 |
| 200 day SMA | 89.65 | 89.61 | 89.57 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
