ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 80.04 and 83.44

Intraday Target 179.31
Intraday Target 280.77
Intraday Target 382.713333333333
Intraday Target 484.17
Intraday Target 586.11

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Thu 18 June 2026 82.22 (-1.28%) 83.90 81.26 - 84.66 1.1678 times
Wed 17 June 2026 83.29 (-6.72%) 88.50 82.34 - 88.82 2.5521 times
Tue 16 June 2026 89.29 (-1.92%) 91.70 87.36 - 92.75 1.3022 times
Mon 15 June 2026 91.04 (2.32%) 89.63 89.63 - 91.79 0.98 times
Fri 12 June 2026 88.98 (2.59%) 87.88 86.76 - 88.99 0.8507 times
Thu 11 June 2026 86.73 (0.01%) 86.92 85.60 - 87.52 0.3715 times
Wed 10 June 2026 86.72 (-0.91%) 87.46 86.64 - 87.82 0.6899 times
Tue 09 June 2026 87.52 (0.85%) 86.89 86.50 - 87.91 0.7093 times
Mon 08 June 2026 86.78 (-0.56%) 87.28 86.16 - 87.28 0.7636 times
Fri 05 June 2026 87.27 (-1.33%) 88.88 86.50 - 89.10 0.6129 times
Thu 04 June 2026 88.45 (1.89%) 88.80 88.42 - 89.87 0.9725 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 76 and 87.49

Weekly Target 173.92
Weekly Target 278.07
Weekly Target 385.41
Weekly Target 489.56
Weekly Target 596.9

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Thu 18 June 2026 82.22 (-7.6%) 89.63 81.26 - 92.75 1.3818 times
Fri 12 June 2026 88.98 (1.96%) 87.28 85.60 - 88.99 0.7793 times
Fri 05 June 2026 87.27 (-5.65%) 92.49 86.50 - 93.93 1.032 times
Fri 29 May 2026 92.50 (1.64%) 90.92 89.92 - 93.75 0.5595 times
Fri 22 May 2026 91.01 (-0.05%) 90.79 88.84 - 93.63 1.0402 times
Fri 15 May 2026 91.06 (2.42%) 88.45 87.73 - 92.02 0.8311 times
Fri 08 May 2026 88.91 (-2.64%) 90.89 87.32 - 93.03 1.243 times
Fri 01 May 2026 91.32 (1.58%) 89.46 89.24 - 93.05 0.955 times
Fri 24 April 2026 89.90 (1.46%) 88.56 84.88 - 90.44 1.1221 times
Fri 17 April 2026 88.61 (6.55%) 82.77 82.77 - 89.73 1.056 times
Fri 10 April 2026 83.16 (-4.03%) 86.65 82.18 - 88.99 0.8435 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 75.41 and 88.08

Monthly Target 173.13
Monthly Target 277.68
Monthly Target 385.803333333333
Monthly Target 490.35
Monthly Target 598.47

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Thu 18 June 2026 82.22 (-11.11%) 92.49 81.26 - 93.93 0.686 times
Fri 29 May 2026 92.50 (0.64%) 92.43 87.32 - 93.75 0.8214 times
Thu 30 April 2026 91.91 (8.27%) 85.60 82.18 - 92.17 0.9007 times
Tue 31 March 2026 84.89 (-3.07%) 85.96 81.00 - 90.42 0.9244 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.7008 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9521 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.0695 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.5987 times
Fri 31 October 2025 85.49 (-3.35%) 88.22 85.15 - 92.92 1.0151 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.3313 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.7559 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 67.31 and 92.01

Yearly Target 162.33
Yearly Target 272.28
Yearly Target 387.033333333333
Yearly Target 496.98
Yearly Target 5111.73

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Thu 18 June 2026 82.22 (-15.35%) 97.25 77.09 - 101.79 1.0321 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 2.0117 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.7549 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.7403 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.8216 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.4931 times
Thu 31 December 2020 132.74 (23.94%) 107.26 71.66 - 139.50 0.561 times
Tue 31 December 2019 107.10 (31.3%) 80.60 78.66 - 108.28 0.4485 times
Mon 31 December 2018 81.57 (6.85%) 77.15 72.98 - 96.84 0.5824 times
Wed 27 December 2017 76.34 (13.74%) 67.47 30.66 - 123.47 0.5544 times
Fri 30 December 2016 67.12 (0%) 63.44 61.19 - 71.92 0.3716 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.29

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqInc in short term and the sell signal is strong.

NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.36 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 86.96
12 day DMA 87.09
20 day DMA 88.61
35 day DMA 89.36
50 day DMA 88.91
100 day DMA 87.74
150 day DMA 89.77
200 day DMA 89.74

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4787.189.01
12 day EMA87.187.9988.84
20 day EMA87.8888.4889.03
35 day EMA88.2588.688.91
50 day EMA88.5188.7788.99

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9687.8788.55
12 day SMA87.0987.5788.36
20 day SMA88.618989.43
35 day SMA89.3689.6289.85
50 day SMA88.9189.0389.09
100 day SMA87.7487.988.05
150 day SMA89.7789.8189.84
200 day SMA89.7489.889.86

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top