Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 86.47 and 89.85
| Intraday Target 1 | 85.63 |
| Intraday Target 2 | 87.31 |
| Intraday Target 3 | 89.006666666667 |
| Intraday Target 4 | 90.69 |
| Intraday Target 5 | 92.39 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 89.00 (-2.52%) | 90.70 | 87.32 - 90.70 | 1.6743 times | Mon 04 May 2026 | 91.30 (-0.02%) | 90.89 | 90.57 - 93.03 | 0.8505 times | Fri 01 May 2026 | 91.32 (-0.64%) | 92.43 | 91.31 - 93.05 | 0.6369 times | Thu 30 April 2026 | 91.91 (0.7%) | 90.63 | 89.84 - 92.17 | 0.7217 times | Wed 29 April 2026 | 91.27 (-0.04%) | 91.00 | 90.29 - 91.44 | 0.7237 times | Tue 28 April 2026 | 91.31 (0.97%) | 90.71 | 89.64 - 91.51 | 1.4571 times | Mon 27 April 2026 | 90.43 (0.59%) | 89.46 | 89.24 - 91.49 | 0.5153 times | Fri 24 April 2026 | 89.90 (3.29%) | 87.30 | 87.24 - 90.08 | 1.2156 times | Thu 23 April 2026 | 87.04 (0.82%) | 87.53 | 86.09 - 90.44 | 1.6146 times | Wed 22 April 2026 | 86.33 (-1.45%) | 88.32 | 84.88 - 88.91 | 0.5903 times | Tue 21 April 2026 | 87.60 (-0.21%) | 88.33 | 87.28 - 89.40 | 0.6569 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 85.31 and 91.02
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 89.783333333333 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 89.00 (-2.54%) | 90.89 | 87.32 - 93.03 | 0.6435 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.0335 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.2144 times | Fri 17 April 2026 | 88.61 (6.55%) | 82.77 | 82.77 - 89.73 | 1.1429 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.9128 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.7334 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.7787 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.6024 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.4125 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.5259 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.724 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 85.3 and 91.03
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 89.79 |
| Monthly Target 4 | 92.26 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 89.00 (-3.17%) | 92.43 | 87.32 - 93.05 | 0.1675 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9431 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9678 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8598 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9968 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1198 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6268 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1063 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3938 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8183 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1682 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 70.7 and 95.4
| Yearly Target 1 | 64.59 |
| Yearly Target 2 | 76.8 |
| Yearly Target 3 | 89.293333333333 |
| Yearly Target 4 | 101.5 |
| Yearly Target 5 | 113.99 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 89.00 (-8.37%) | 97.25 | 77.09 - 101.79 | 0.8185 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.0597 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.7925 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.8066 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8549 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.5063 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.565 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4516 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5866 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5583 times | Fri 30 December 2016 | 67.12 (0%) | 63.96 | 61.19 - 71.92 | 0.4875 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.28
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 89.6 |
| 20 day DMA | 88.48 |
| 35 day DMA | 87.1 |
| 50 day DMA | 86.84 |
| 100 day DMA | 90.13 |
| 150 day DMA | 89.46 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 91.07 | 90.96 |
| 12 day EMA | 89.75 | 89.89 | 89.63 |
| 20 day EMA | 88.89 | 88.88 | 88.62 |
| 35 day EMA | 87.79 | 87.72 | 87.51 |
| 50 day EMA | 86.77 | 86.68 | 86.49 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 91.42 | 91.25 |
| 12 day SMA | 89.6 | 89.57 | 89.36 |
| 20 day SMA | 88.48 | 88.35 | 88.18 |
| 35 day SMA | 87.1 | 87 | 86.8 |
| 50 day SMA | 86.84 | 86.7 | 86.5 |
| 100 day SMA | 90.13 | 90.14 | 90.13 |
| 150 day SMA | 89.46 | 89.46 | 89.43 |
| 200 day SMA | 90.46 | 90.46 | 90.46 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
