NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 84.46 and 87.91
| Intraday Target 1 | 81.6 |
| Intraday Target 2 | 83.87 |
| Intraday Target 3 | 85.046666666667 |
| Intraday Target 4 | 87.32 |
| Intraday Target 5 | 88.5 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 86.15 (3.6%) | 82.77 | 82.77 - 86.22 | 1.3108 times | Fri 10 April 2026 | 83.16 (-1.22%) | 84.21 | 82.18 - 84.21 | 1.3263 times | Thu 09 April 2026 | 84.19 (-4.43%) | 88.07 | 84.10 - 88.07 | 0.7913 times | Wed 08 April 2026 | 88.09 (1.96%) | 88.26 | 87.75 - 88.99 | 1.309 times | Tue 07 April 2026 | 86.40 (-1.71%) | 87.41 | 86.20 - 88.05 | 0.5157 times | Mon 06 April 2026 | 87.90 (1.44%) | 86.65 | 86.41 - 88.04 | 0.8758 times | Thu 02 April 2026 | 86.65 (1.76%) | 84.55 | 84.20 - 86.97 | 0.9842 times | Wed 01 April 2026 | 85.15 (0.31%) | 85.60 | 84.18 - 85.88 | 1.1078 times | Tue 31 March 2026 | 84.89 (1.64%) | 84.60 | 83.57 - 85.56 | 1.2608 times | Mon 30 March 2026 | 83.52 (2.54%) | 81.98 | 81.47 - 84.10 | 0.5184 times | Fri 27 March 2026 | 81.45 (-2.78%) | 83.73 | 81.00 - 84.00 | 0.5838 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 84.46 and 87.91
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 85.046666666667 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 86.15 (3.6%) | 82.77 | 82.77 - 86.22 | 0.2572 times | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.9456 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.7597 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.8066 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.624 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 1.4632 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.5807 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.7859 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 1.3831 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.3939 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 2.7185 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 84.17 and 90.98
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 82.56 |
| Monthly Target 3 | 85.773333333333 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 86.15 (1.48%) | 85.60 | 82.18 - 88.99 | 0.3118 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9322 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7915 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9602 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0787 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6038 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0657 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3426 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7883 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1253 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9898 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 69.27 and 93.97
| Yearly Target 1 | 63.64 |
| Yearly Target 2 | 74.9 |
| Yearly Target 3 | 88.343333333333 |
| Yearly Target 4 | 99.6 |
| Yearly Target 5 | 113.04 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 86.15 (-11.3%) | 97.25 | 77.09 - 101.79 | 0.6971 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 2.0869 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.8162 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.8305 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.8663 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.513 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5725 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4576 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5943 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5657 times | Fri 30 December 2016 | 67.12 (0%) | 58.65 | 57.85 - 71.92 | 0.5336 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.08
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.66 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 85.11 |
| 20 day DMA | 85.31 |
| 35 day DMA | 85.6 |
| 50 day DMA | 85.34 |
| 100 day DMA | 90.02 |
| 150 day DMA | 89.67 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.01 | 85.94 |
| 12 day EMA | 85.44 | 85.31 | 85.7 |
| 20 day EMA | 85.55 | 85.49 | 85.74 |
| 35 day EMA | 85.93 | 85.92 | 86.08 |
| 50 day EMA | 86.44 | 86.45 | 86.58 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 85.95 | 86.65 |
| 12 day SMA | 85.11 | 84.91 | 85 |
| 20 day SMA | 85.31 | 85.21 | 85.32 |
| 35 day SMA | 85.6 | 85.46 | 85.43 |
| 50 day SMA | 85.34 | 85.58 | 85.89 |
| 100 day SMA | 90.02 | 90.03 | 90.08 |
| 150 day SMA | 89.67 | 89.72 | 89.8 |
| 200 day SMA | 90.48 | 90.49 | 90.51 |


