Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NDAQ
- Forcast & Targets NDAQ
- NDAQ Experts view
- Tomorrow's Movement NDAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInc
Strong intraday Stock price targets for NasdaqInc are 94.31 and 96.13
| Intraday Target 1 | 92.93 |
| Intraday Target 2 | 93.86 |
| Intraday Target 3 | 94.746666666667 |
| Intraday Target 4 | 95.68 |
| Intraday Target 5 | 96.57 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.80 (1.72%) | 93.85 | 93.81 - 95.63 | 1.2571 times | Mon 19 October 2026 | 93.20 (-0.82%) | 93.96 | 92.99 - 94.00 | 0.8715 times | Fri 16 October 2026 | 93.97 (0.5%) | 94.24 | 92.86 - 94.65 | 1.0152 times | Thu 15 October 2026 | 93.50 (1.67%) | 93.04 | 92.12 - 93.75 | 0.993 times | Wed 14 October 2026 | 91.96 (-1.63%) | 93.07 | 91.73 - 94.24 | 1.3834 times | Tue 13 October 2026 | 93.48 (-0.86%) | 94.60 | 93.41 - 94.82 | 0.9296 times | Mon 12 October 2026 | 94.29 (0.68%) | 94.27 | 93.79 - 94.85 | 0.6229 times | Fri 09 October 2026 | 93.65 (1.39%) | 92.50 | 92.50 - 93.95 | 0.7033 times | Thu 08 October 2026 | 92.37 (0.48%) | 91.65 | 91.10 - 92.69 | 1.0245 times | Wed 07 October 2026 | 91.93 (-0.37%) | 91.16 | 90.41 - 92.14 | 1.1995 times | Tue 06 October 2026 | 92.27 (0.09%) | 92.37 | 92.14 - 93.97 | 1.3773 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 93.9 and 96.54
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 94.473333333333 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 97.11 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.80 (0.88%) | 93.96 | 92.99 - 95.63 | 0.4054 times | Fri 16 October 2026 | 93.97 (0.34%) | 94.27 | 91.73 - 94.85 | 0.9415 times | Fri 09 October 2026 | 93.65 (3.68%) | 90.17 | 89.71 - 93.97 | 1.0876 times | Fri 02 October 2026 | 90.33 (-3.44%) | 93.22 | 89.67 - 93.64 | 1.2556 times | Fri 25 September 2026 | 93.55 (0.01%) | 94.45 | 92.02 - 96.76 | 1.1454 times | Fri 18 September 2026 | 93.54 (2.58%) | 92.36 | 87.94 - 93.86 | 1.3882 times | Fri 11 September 2026 | 91.19 (-5.87%) | 95.81 | 90.29 - 96.25 | 0.8621 times | Fri 04 September 2026 | 96.88 (-2.45%) | 99.00 | 94.61 - 99.02 | 1.1483 times | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.8748 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.8911 times | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.7723 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 92.24 and 98.2
| Monthly Target 1 | 87.41 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 93.366666666667 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.80 (3.03%) | 92.32 | 89.67 - 95.63 | 0.5849 times | Wed 30 September 2026 | 92.01 (-6.69%) | 98.31 | 87.94 - 98.96 | 1.016 times | Mon 31 August 2026 | 98.61 (4.69%) | 94.94 | 93.19 - 100.97 | 0.7901 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.1485 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.1798 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.8185 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8975 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9211 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.6948 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9487 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0658 times |
Yearly price and charts NasdaqInc
Strong yearly Stock price targets for NasdaqInc NDAQ are 73.06 and 98.3
| Yearly Target 1 | 65.81 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 91.046666666667 |
| Yearly Target 4 | 105.54 |
| Yearly Target 5 | 116.29 |
Yearly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.80 (-2.4%) | 97.25 | 76.55 - 101.79 | 1.6175 times | Wed 31 December 2025 | 97.13 (25.64%) | 77.61 | 64.84 - 99.59 | 1.8804 times | Tue 31 December 2024 | 77.31 (32.97%) | 58.00 | 54.90 - 83.04 | 1.6403 times | Fri 29 December 2023 | 58.14 (-5.23%) | 61.53 | 46.88 - 63.90 | 1.6267 times | Fri 30 December 2022 | 61.35 (-70.79%) | 210.87 | 54.66 - 210.87 | 0.768 times | Fri 31 December 2021 | 210.01 (58.21%) | 133.73 | 130.70 - 214.96 | 0.4609 times | Thu 31 December 2020 | 132.74 (23.94%) | 107.26 | 71.66 - 139.50 | 0.5244 times | Tue 31 December 2019 | 107.10 (31.3%) | 80.60 | 78.66 - 108.28 | 0.4192 times | Mon 31 December 2018 | 81.57 (6.85%) | 77.15 | 72.98 - 96.84 | 0.5444 times | Wed 27 December 2017 | 76.34 (13.74%) | 67.47 | 30.66 - 123.47 | 0.5182 times | Fri 30 December 2016 | 67.12 (0%) | 70.03 | 63.30 - 71.92 | 0.1778 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.41
Munafa value: 95 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 93.13 |
| 20 day DMA | 92.98 |
| 35 day DMA | 93.27 |
| 50 day DMA | 94.59 |
| 100 day DMA | 91.57 |
| 150 day DMA | 90.44 |
| 200 day DMA | 90.5 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.31 | 93.36 |
| 12 day EMA | 93.34 | 93.07 | 93.05 |
| 20 day EMA | 93.26 | 93.1 | 93.09 |
| 35 day EMA | 93.85 | 93.79 | 93.83 |
| 50 day EMA | 94.5 | 94.49 | 94.54 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 93.22 | 93.44 |
| 12 day SMA | 93.13 | 92.76 | 92.63 |
| 20 day SMA | 92.98 | 92.97 | 93.04 |
| 35 day SMA | 93.27 | 93.38 | 93.56 |
| 50 day SMA | 94.59 | 94.61 | 94.64 |
| 100 day SMA | 91.57 | 91.53 | 91.5 |
| 150 day SMA | 90.44 | 90.38 | 90.32 |
| 200 day SMA | 90.5 | 90.51 | 90.53 |
Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
