ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong intraday Stock price targets for NasdaqInc are 90.34 and 92.5

Intraday Target 188.66
Intraday Target 289.85
Intraday Target 390.82
Intraday Target 492.01
Intraday Target 592.98

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Mon 15 June 2026 91.04 (2.32%) 89.63 89.63 - 91.79 1.2468 times
Fri 12 June 2026 88.98 (2.59%) 87.88 86.76 - 88.99 1.0823 times
Thu 11 June 2026 86.73 (0.01%) 86.92 85.60 - 87.52 0.4726 times
Wed 10 June 2026 86.72 (-0.91%) 87.46 86.64 - 87.82 0.8777 times
Tue 09 June 2026 87.52 (0.85%) 86.89 86.50 - 87.91 0.9024 times
Mon 08 June 2026 86.78 (-0.56%) 87.28 86.16 - 87.28 0.9715 times
Fri 05 June 2026 87.27 (-1.33%) 88.88 86.50 - 89.10 0.7798 times
Thu 04 June 2026 88.45 (1.89%) 88.80 88.42 - 89.87 1.2373 times
Wed 03 June 2026 86.81 (-1.26%) 87.58 86.50 - 88.15 1.369 times
Tue 02 June 2026 87.92 (-5.27%) 92.79 86.88 - 92.92 1.0604 times
Mon 01 June 2026 92.81 (0.34%) 92.49 92.00 - 93.93 1.2562 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 90.34 and 92.5

Weekly Target 188.66
Weekly Target 289.85
Weekly Target 390.82
Weekly Target 492.01
Weekly Target 592.98

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Mon 15 June 2026 91.04 (2.32%) 89.63 89.63 - 91.79 0.2551 times
Fri 12 June 2026 88.98 (1.96%) 87.28 85.60 - 88.99 0.8812 times
Fri 05 June 2026 87.27 (-5.65%) 92.49 86.50 - 93.93 1.1669 times
Fri 29 May 2026 92.50 (1.64%) 90.92 89.92 - 93.75 0.6326 times
Fri 22 May 2026 91.01 (-0.05%) 90.79 88.84 - 93.63 1.1762 times
Fri 15 May 2026 91.06 (2.42%) 88.45 87.73 - 92.02 0.9398 times
Fri 08 May 2026 88.91 (-2.64%) 90.89 87.32 - 93.03 1.4055 times
Fri 01 May 2026 91.32 (1.58%) 89.46 89.24 - 93.05 1.0798 times
Fri 24 April 2026 89.90 (1.46%) 88.56 84.88 - 90.44 1.2688 times
Fri 17 April 2026 88.61 (6.55%) 82.77 82.77 - 89.73 1.1941 times
Fri 10 April 2026 83.16 (-4.03%) 86.65 82.18 - 88.99 0.9537 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 84.16 and 92.49

Monthly Target 181.86
Monthly Target 286.45
Monthly Target 390.19
Monthly Target 494.78
Monthly Target 598.52

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 15 June 2026 91.04 (-1.58%) 92.49 85.60 - 93.93 0.4487 times
Fri 29 May 2026 92.50 (0.64%) 92.43 87.32 - 93.75 0.8424 times
Thu 30 April 2026 91.91 (8.27%) 85.60 82.18 - 92.17 0.9237 times
Tue 31 March 2026 84.89 (-3.07%) 85.96 81.00 - 90.42 0.9479 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.7442 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9763 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.0968 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.6139 times
Fri 31 October 2025 85.49 (-3.35%) 88.22 85.15 - 92.92 1.041 times
Tue 30 September 2025 88.45 (-6.64%) 93.26 86.47 - 96.16 1.3652 times
Fri 29 August 2025 94.74 (-1.54%) 95.53 93.28 - 97.63 0.7752 times

 monthly chart NasdaqInc

Yearly price and charts NasdaqInc

Strong yearly Stock price targets for NasdaqInc NDAQ are 71.72 and 96.42

Yearly Target 165.27
Yearly Target 278.16
Yearly Target 389.973333333333
Yearly Target 4102.86
Yearly Target 5114.67

Yearly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 15 June 2026 91.04 (-6.27%) 97.25 77.09 - 101.79 0.9935 times
Wed 31 December 2025 97.13 (25.64%) 77.61 64.84 - 99.59 2.0203 times
Tue 31 December 2024 77.31 (32.97%) 58.00 54.90 - 83.04 1.7624 times
Fri 29 December 2023 58.14 (-5.23%) 61.53 46.88 - 63.90 1.7478 times
Fri 30 December 2022 61.35 (-70.79%) 210.87 54.66 - 210.87 0.8251 times
Fri 31 December 2021 210.01 (58.21%) 133.73 130.70 - 214.96 0.4952 times
Thu 31 December 2020 132.74 (23.94%) 107.26 71.66 - 139.50 0.5635 times
Tue 31 December 2019 107.10 (31.3%) 80.60 78.66 - 108.28 0.4504 times
Mon 31 December 2018 81.57 (6.85%) 77.15 72.98 - 96.84 0.5849 times
Wed 27 December 2017 76.34 (13.74%) 67.47 30.66 - 123.47 0.5568 times
Fri 30 December 2016 67.12 (0%) 64.17 61.19 - 71.92 0.3809 times

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.68

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NasdaqInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.98 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 88.2
12 day DMA 88.63
20 day DMA 89.6
35 day DMA 89.88
50 day DMA 89.06
100 day DMA 88.15
150 day DMA 89.82
200 day DMA 89.89

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8787.7987.19
12 day EMA88.7688.3488.22
20 day EMA8988.7888.76
35 day EMA88.8388.788.68
50 day EMA88.6188.5188.49

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA88.287.3587
12 day SMA88.6388.6288.75
20 day SMA89.689.689.7
35 day SMA89.8889.8589.79
50 day SMA89.0688.9788.9
100 day SMA88.1588.2188.33
150 day SMA89.8289.7889.76
200 day SMA89.8989.9189.94

Videos related to: NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top