ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 17.64 and 17.64

Intraday Target 117.64
Intraday Target 217.64
Intraday Target 317.64
Intraday Target 417.64
Intraday Target 517.64

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 17.64 (-0.23%) 17.64 17.64 - 17.64 1.0577 times
Thu 15 January 2026 17.68 (1.03%) 17.68 17.68 - 17.68 0.0962 times
Wed 14 January 2026 17.50 (-2.67%) 17.62 17.50 - 17.62 1.7308 times
Mon 12 January 2026 17.98 (1.75%) 17.87 17.87 - 17.99 1.3462 times
Fri 09 January 2026 17.67 (0.68%) 17.70 17.50 - 17.70 1.8269 times
Thu 08 January 2026 17.55 (0.75%) 17.49 17.49 - 17.55 1.0577 times
Wed 07 January 2026 17.42 (-0.51%) 17.42 17.42 - 17.42 1.1538 times
Tue 06 January 2026 17.51 (-1.35%) 17.61 17.38 - 17.61 0.8654 times
Mon 05 January 2026 17.75 (1.2%) 17.75 17.75 - 17.75 0.4808 times
Fri 02 January 2026 17.54 (1.5%) 17.54 17.54 - 17.54 0.3846 times
Wed 31 December 2025 17.28 (-1.43%) 17.28 17.28 - 17.28 0.2885 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.33 and 17.82

Weekly Target 117.22
Weekly Target 217.43
Weekly Target 317.71
Weekly Target 417.92
Weekly Target 518.2

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 17.64 (-0.17%) 17.87 17.50 - 17.99 0.2914 times
Fri 09 January 2026 17.67 (0.74%) 17.75 17.38 - 17.75 0.3709 times
Fri 02 January 2026 17.54 (0.52%) 17.66 17.28 - 17.66 0.0795 times
Fri 26 December 2025 17.45 (-1.69%) 18.88 17.45 - 18.88 0.1126 times
Fri 19 December 2025 17.75 (2.96%) 17.18 17.02 - 17.75 4.5166 times
Fri 12 December 2025 17.24 (1.71%) 16.95 16.80 - 17.24 2.5166 times
Fri 05 December 2025 16.95 (1.19%) 16.75 16.75 - 17.00 0.5497 times
Fri 28 November 2025 16.75 (-0.71%) 16.87 16.75 - 17.00 1.0728 times
Fri 21 November 2025 16.87 (1.81%) 16.71 16.62 - 17.00 0.3245 times
Fri 14 November 2025 16.57 (-1.49%) 16.84 16.57 - 16.86 0.1656 times
Fri 07 November 2025 16.82 (-1.12%) 16.82 16.47 - 17.24 0.9934 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.51 and 18.12

Monthly Target 117.06
Monthly Target 217.35
Monthly Target 317.67
Monthly Target 417.96
Monthly Target 518.28

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 17.64 (2.08%) 17.54 17.38 - 17.99 0.111 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.2483 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4118 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.4754 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.1203 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.8151 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.8489 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.7284 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.849 times
Wed 30 April 2025 13.78 (-0.86%) 13.86 13.52 - 14.23 0.3918 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.6026 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 17.51 and 18.12

Yearly Target 117.06
Yearly Target 217.35
Yearly Target 317.67
Yearly Target 417.96
Yearly Target 518.28

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 17.64 (2.08%) 17.54 17.38 - 17.99 0.0129 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 1.3011 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.3416 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 1.2743 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.5366 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 3.1398 times
Thu 31 December 2020 9.64 (-21.63%) 12.40 7.50 - 14.30 0.4482 times
Tue 31 December 2019 12.30 (0.41%) 11.75 10.93 - 12.87 0.2971 times
Mon 31 December 2018 12.25 (-4.3%) 12.55 11.69 - 13.50 0.3058 times
Wed 27 December 2017 12.80 (6.67%) 12.01 0.00 - 14.95 0.3425 times
Fri 30 December 2016 12.00 (19.88%) 10.31 0.00 - 12.11 0.1859 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagyarBancorp in short term but the sell signal is initial and weak.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagyarBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagyarBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.59
20 day DMA 17.51
35 day DMA 17.24
50 day DMA 17.12
100 day DMA 17.15
150 day DMA 16.93
200 day DMA 16.25

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6517.64
12 day EMA17.5917.5817.56
20 day EMA17.4917.4717.45
35 day EMA17.3317.3117.29
50 day EMA17.1617.1417.12

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6817.62
12 day SMA17.5917.5917.57
20 day SMA17.5117.4917.46
35 day SMA17.2417.2217.2
50 day SMA17.1217.117.08
100 day SMA17.1517.1517.14
150 day SMA16.9316.9116.9
200 day SMA16.2516.2416.22

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top