ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 17.37 and 18.28

Intraday Target 116.66
Intraday Target 217.17
Intraday Target 317.573333333333
Intraday Target 418.08
Intraday Target 518.48

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 17.67 (1.44%) 17.64 17.07 - 17.98 1.623 times
Tue 07 April 2026 17.42 (0.17%) 16.99 16.99 - 17.50 1.0995 times
Mon 06 April 2026 17.39 (-0.91%) 17.55 17.36 - 17.99 0.6545 times
Wed 01 April 2026 17.55 (1.39%) 17.12 16.95 - 17.75 1.911 times
Tue 31 March 2026 17.31 (-1.54%) 17.75 17.23 - 17.75 0.8901 times
Mon 30 March 2026 17.58 (0%) 17.58 17.56 - 17.58 0.733 times
Fri 27 March 2026 17.58 (0.57%) 17.62 17.58 - 17.62 0.5497 times
Thu 26 March 2026 17.48 (1.33%) 17.25 17.12 - 17.48 1.1518 times
Wed 25 March 2026 17.25 (4.29%) 17.00 17.00 - 17.33 0.7592 times
Tue 24 March 2026 16.54 (-0.78%) 17.09 16.52 - 17.09 0.6283 times
Mon 23 March 2026 16.67 (3.03%) 16.71 16.51 - 16.74 0.733 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.33 and 18.33

Weekly Target 116.55
Weekly Target 217.11
Weekly Target 317.55
Weekly Target 418.11
Weekly Target 518.55

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 17.67 (0.68%) 17.55 16.99 - 17.99 0.5233 times
Wed 01 April 2026 17.55 (-0.17%) 17.58 16.95 - 17.75 0.5476 times
Fri 27 March 2026 17.58 (8.65%) 16.71 16.51 - 17.62 0.5923 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 1.1322 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 16.82 - 17.95 4.4826 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.1866 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 0.8357 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.1217 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.0892 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 1.4888 times
Fri 06 February 2026 18.40 (4.43%) 17.78 17.75 - 18.50 1.1643 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.31 and 18.35

Monthly Target 116.5
Monthly Target 217.08
Monthly Target 317.536666666667
Monthly Target 418.12
Monthly Target 518.58

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 17.67 (2.08%) 17.12 16.95 - 17.99 0.2361 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.9146 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.066 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.2981 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.3675 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4512 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5209 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.2273 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.893 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.0255 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.8935 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 16.85 and 20.82

Yearly Target 113.93
Yearly Target 215.8
Yearly Target 317.9
Yearly Target 419.77
Yearly Target 521.87

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 17.67 (2.26%) 17.54 16.03 - 20.00 0.3592 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 1.256 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.2951 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 1.2301 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.4833 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 3.031 times
Thu 31 December 2020 9.64 (-21.63%) 12.40 7.50 - 14.30 0.4326 times
Tue 31 December 2019 12.30 (0.41%) 11.75 10.93 - 12.87 0.2868 times
Mon 31 December 2018 12.25 (-4.3%) 12.55 11.69 - 13.50 0.2952 times
Wed 27 December 2017 12.80 (6.67%) 12.01 0.00 - 14.95 0.3307 times
Fri 30 December 2016 12.00 (0%) 9.75 0.00 - 12.11 0.1714 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.65

Munafa value: 51 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagyarBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagyarBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.22
20 day DMA 17.31
35 day DMA 17.58
50 day DMA 17.65
100 day DMA 17.37
150 day DMA 17.31
200 day DMA 17.08

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4117.41
12 day EMA17.4217.3717.36
20 day EMA17.4217.3917.39
35 day EMA17.4917.4817.48
50 day EMA17.6417.6417.65

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4517.48
12 day SMA17.2217.2417.26
20 day SMA17.3117.317.3
35 day SMA17.5817.5917.62
50 day SMA17.6517.6517.66
100 day SMA17.3717.3617.35
150 day SMA17.3117.3117.31
200 day SMA17.0817.0717.06

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top