MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do MGYR
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 17.68 and 17.68
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 17.68 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.68 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.68 (1.03%) | 17.68 | 17.68 - 17.68 | 0.1042 times | Wed 14 January 2026 | 17.50 (-2.67%) | 17.62 | 17.50 - 17.62 | 1.875 times | Mon 12 January 2026 | 17.98 (1.75%) | 17.87 | 17.87 - 17.99 | 1.4583 times | Fri 09 January 2026 | 17.67 (0.68%) | 17.70 | 17.50 - 17.70 | 1.9792 times | Thu 08 January 2026 | 17.55 (0.75%) | 17.49 | 17.49 - 17.55 | 1.1458 times | Wed 07 January 2026 | 17.42 (-0.51%) | 17.42 | 17.42 - 17.42 | 1.25 times | Tue 06 January 2026 | 17.51 (-1.35%) | 17.61 | 17.38 - 17.61 | 0.9375 times | Mon 05 January 2026 | 17.75 (1.2%) | 17.75 | 17.75 - 17.75 | 0.5208 times | Fri 02 January 2026 | 17.54 (1.5%) | 17.54 | 17.54 - 17.54 | 0.4167 times | Wed 31 December 2025 | 17.28 (-1.43%) | 17.28 | 17.28 - 17.28 | 0.3125 times | Tue 30 December 2025 | 17.53 (-0.74%) | 17.53 | 17.53 - 17.53 | 0.2083 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 17.35 and 17.84
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.68 (0.06%) | 17.87 | 17.50 - 17.99 | 0.2201 times | Fri 09 January 2026 | 17.67 (0.74%) | 17.75 | 17.38 - 17.75 | 0.3736 times | Fri 02 January 2026 | 17.54 (0.52%) | 17.66 | 17.28 - 17.66 | 0.0801 times | Fri 26 December 2025 | 17.45 (-1.69%) | 18.88 | 17.45 - 18.88 | 0.1134 times | Fri 19 December 2025 | 17.75 (2.96%) | 17.18 | 17.02 - 17.75 | 4.5497 times | Fri 12 December 2025 | 17.24 (1.71%) | 16.95 | 16.80 - 17.24 | 2.535 times | Fri 05 December 2025 | 16.95 (1.19%) | 16.75 | 16.75 - 17.00 | 0.5537 times | Fri 28 November 2025 | 16.75 (-0.71%) | 16.87 | 16.75 - 17.00 | 1.0807 times | Fri 21 November 2025 | 16.87 (1.81%) | 16.71 | 16.62 - 17.00 | 0.3269 times | Fri 14 November 2025 | 16.57 (-1.49%) | 16.84 | 16.57 - 16.86 | 0.1668 times | Fri 07 November 2025 | 16.82 (-1.12%) | 16.82 | 16.47 - 17.24 | 1.0007 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 17.53 and 18.14
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.683333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.68 (2.31%) | 17.54 | 17.38 - 17.99 | 0.0993 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.2498 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.4123 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.476 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.1216 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 0.8161 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 1.8511 times | Mon 30 June 2025 | 16.67 (4.84%) | 15.81 | 15.61 - 17.00 | 1.7305 times | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 1.8512 times | Wed 30 April 2025 | 13.78 (-0.86%) | 13.86 | 13.52 - 14.23 | 0.3922 times | Mon 31 March 2025 | 13.90 (-6.71%) | 14.63 | 13.85 - 14.75 | 0.6033 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 17.53 and 18.14
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 17.683333333333 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.68 (2.31%) | 17.54 | 17.38 - 17.99 | 0.0115 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 1.3013 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.3418 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 1.2745 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.5368 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 3.1403 times | Thu 31 December 2020 | 9.64 (-21.63%) | 12.40 | 7.50 - 14.30 | 0.4482 times | Tue 31 December 2019 | 12.30 (0.41%) | 11.75 | 10.93 - 12.87 | 0.2971 times | Mon 31 December 2018 | 12.25 (-4.3%) | 12.55 | 11.69 - 13.50 | 0.3059 times | Wed 27 December 2017 | 12.80 (6.67%) | 12.01 | 0.00 - 14.95 | 0.3426 times | Fri 30 December 2016 | 12.00 (19.88%) | 10.31 | 0.00 - 12.11 | 0.1859 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagyarBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.1 |
| 100 day DMA | 17.15 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.64 | 17.71 |
| 12 day EMA | 17.58 | 17.56 | 17.57 |
| 20 day EMA | 17.47 | 17.45 | 17.45 |
| 35 day EMA | 17.31 | 17.29 | 17.28 |
| 50 day EMA | 17.14 | 17.12 | 17.1 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.62 | 17.63 |
| 12 day SMA | 17.59 | 17.57 | 17.59 |
| 20 day SMA | 17.49 | 17.46 | 17.43 |
| 35 day SMA | 17.22 | 17.2 | 17.17 |
| 50 day SMA | 17.1 | 17.08 | 17.07 |
| 100 day SMA | 17.15 | 17.14 | 17.14 |
| 150 day SMA | 16.91 | 16.9 | 16.88 |
| 200 day SMA | 16.24 | 16.22 | 16.21 |


