ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong intraday Stock price targets for MagyarBancorp are 18.26 and 18.57

Intraday Target 118.03
Intraday Target 218.18
Intraday Target 318.336666666667
Intraday Target 418.49
Intraday Target 518.65

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Mon 27 July 2026 18.34 (0.27%) 18.18 18.18 - 18.49 1.6667 times
Fri 24 July 2026 18.29 (4.63%) 17.72 17.62 - 18.39 3.1127 times
Thu 23 July 2026 17.48 (-1.24%) 17.48 17.48 - 17.48 0.1961 times
Wed 22 July 2026 17.70 (1.2%) 17.47 17.47 - 17.70 0.3186 times
Tue 21 July 2026 17.49 (0.11%) 17.73 17.49 - 17.73 0.2206 times
Mon 20 July 2026 17.47 (-0.46%) 17.66 17.47 - 17.66 0.3186 times
Fri 17 July 2026 17.55 (0.06%) 17.55 17.55 - 17.55 0.1961 times
Thu 16 July 2026 17.54 (-0.34%) 17.70 17.54 - 17.70 2.9167 times
Wed 15 July 2026 17.60 (1.32%) 17.58 17.40 - 17.60 0.9069 times
Tue 14 July 2026 17.37 (0.35%) 17.37 17.37 - 17.37 0.1471 times
Mon 13 July 2026 17.31 (-0.23%) 17.50 17.31 - 17.69 0.4167 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 18.26 and 18.57

Weekly Target 118.03
Weekly Target 218.18
Weekly Target 318.336666666667
Weekly Target 418.49
Weekly Target 518.65

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Mon 27 July 2026 18.34 (0.27%) 18.18 18.18 - 18.49 0.4521 times
Fri 24 July 2026 18.29 (4.22%) 17.66 17.47 - 18.39 1.1302 times
Fri 17 July 2026 17.55 (1.15%) 17.50 17.31 - 17.70 1.2432 times
Fri 10 July 2026 17.35 (-1.59%) 17.52 17.31 - 17.76 0.2007 times
Thu 02 July 2026 17.63 (-0.96%) 17.60 17.16 - 18.00 1.4227 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.8044 times
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.6088 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.5424 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.6715 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 0.9241 times
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 0.8643 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.75 and 19.08

Monthly Target 116.67
Monthly Target 217.5
Monthly Target 317.996666666667
Monthly Target 418.83
Monthly Target 519.33

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 27 July 2026 18.34 (5.1%) 17.16 17.16 - 18.49 0.6804 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.2223 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.63 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.8293 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.2831 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.2404 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3554 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.6307 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.538 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5904 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.4634 times

 monthly chart MagyarBancorp

Yearly price and charts MagyarBancorp

Strong yearly Stock price targets for MagyarBancorp MGYR are 17.19 and 21.16

Yearly Target 114.15
Yearly Target 216.25
Yearly Target 318.123333333333
Yearly Target 420.22
Yearly Target 522.09

Yearly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 27 July 2026 18.34 (6.13%) 17.54 16.03 - 20.00 0.6171 times
Wed 31 December 2025 17.28 (18.36%) 14.59 13.52 - 19.04 1.2353 times
Tue 31 December 2024 14.60 (30.01%) 11.30 10.30 - 14.68 1.2721 times
Fri 29 December 2023 11.23 (-12.4%) 12.84 9.00 - 13.25 1.1883 times
Fri 30 December 2022 12.82 (4.4%) 12.37 11.32 - 13.45 1.4199 times
Fri 31 December 2021 12.28 (27.39%) 10.04 9.07 - 15.05 2.9293 times
Thu 31 December 2020 9.64 (-21.63%) 12.40 7.50 - 14.30 0.4303 times
Tue 31 December 2019 12.30 (0.41%) 11.75 10.93 - 12.87 0.2852 times
Mon 31 December 2018 12.25 (-4.3%) 12.55 11.69 - 13.50 0.2936 times
Wed 27 December 2017 12.80 (6.67%) 12.01 0.00 - 14.95 0.3288 times
Fri 30 December 2016 12.00 (0%) 10.23 0.00 - 12.11 0.1363 times

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magyar Bancorp MGYR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagyarBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MagyarBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagyarBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagyarBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.62
20 day DMA 17.64
35 day DMA 17.53
50 day DMA 17.49
100 day DMA 17.51
150 day DMA 17.51
200 day DMA 17.39

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.7917.54
12 day EMA17.7617.6517.53
20 day EMA17.6717.617.53
35 day EMA17.5817.5317.49
50 day EMA17.5317.517.47

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.6917.54
12 day SMA17.6217.5517.51
20 day SMA17.6417.6117.6
35 day SMA17.5317.517.47
50 day SMA17.4917.4817.46
100 day SMA17.5117.517.5
150 day SMA17.5117.517.49
200 day SMA17.3917.3917.38

Videos related to: MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top