MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do MGYR
- Forcast & Targets MGYR
- MGYR Experts view
- Tomorrow's Movement MGYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagyarBancorp
Strong intraday Stock price targets for MagyarBancorp are 17.6 and 17.61
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.603333333333 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.61 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.60 (0.28%) | 17.61 | 17.60 - 17.61 | 1.5094 times | Wed 20 May 2026 | 17.55 (0.98%) | 17.38 | 17.30 - 17.55 | 2.327 times | Tue 19 May 2026 | 17.38 (-0.17%) | 17.41 | 17.30 - 17.41 | 1.2579 times | Mon 18 May 2026 | 17.41 (-1.47%) | 17.56 | 17.41 - 17.56 | 0.6289 times | Fri 15 May 2026 | 17.67 (0.11%) | 17.69 | 17.66 - 17.69 | 1.0692 times | Thu 14 May 2026 | 17.65 (1.09%) | 17.67 | 17.65 - 17.67 | 0.566 times | Wed 13 May 2026 | 17.46 (-0.51%) | 17.67 | 17.46 - 17.67 | 0.6289 times | Tue 12 May 2026 | 17.55 (0.86%) | 17.55 | 17.55 - 17.55 | 0.1258 times | Mon 11 May 2026 | 17.40 (-1.53%) | 17.55 | 17.40 - 17.55 | 1.195 times | Fri 08 May 2026 | 17.67 (-0.06%) | 17.67 | 17.66 - 17.67 | 0.6918 times | Thu 07 May 2026 | 17.68 (1.61%) | 17.55 | 17.55 - 17.68 | 0.6918 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 17.45 and 17.76
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.503333333333 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.60 (-0.4%) | 17.56 | 17.30 - 17.61 | 0.671 times | Fri 15 May 2026 | 17.67 (0%) | 17.55 | 17.40 - 17.69 | 0.4203 times | Fri 08 May 2026 | 17.67 (1.55%) | 17.42 | 17.25 - 17.69 | 0.9291 times | Thu 30 April 2026 | 17.40 (-1.97%) | 17.27 | 17.22 - 17.75 | 0.671 times | Fri 24 April 2026 | 17.75 (-0.39%) | 17.95 | 17.49 - 17.95 | 0.6563 times | Fri 17 April 2026 | 17.82 (-0.34%) | 17.64 | 17.35 - 18.00 | 1.2389 times | Fri 10 April 2026 | 17.88 (1.88%) | 17.55 | 16.99 - 17.99 | 1.2831 times | Wed 01 April 2026 | 17.55 (-0.17%) | 17.58 | 16.95 - 17.75 | 0.9955 times | Fri 27 March 2026 | 17.58 (8.65%) | 16.71 | 16.51 - 17.62 | 1.0766 times | Fri 20 March 2026 | 16.18 (-6.37%) | 17.48 | 16.03 - 17.92 | 2.058 times | Thu 12 March 2026 | 17.28 (-1.37%) | 17.41 | 16.82 - 17.95 | 8.1484 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 17.43 and 17.87
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 17.513333333333 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.60 (1.15%) | 17.42 | 17.25 - 17.69 | 0.3709 times | Thu 30 April 2026 | 17.40 (0.52%) | 17.12 | 16.95 - 18.00 | 0.8055 times | Tue 31 March 2026 | 17.31 (-1.2%) | 17.51 | 16.03 - 18.17 | 2.2176 times | Fri 27 February 2026 | 17.52 (-0.57%) | 17.78 | 17.50 - 20.00 | 1.2049 times | Fri 30 January 2026 | 17.62 (1.97%) | 17.54 | 17.13 - 17.99 | 0.3452 times | Wed 31 December 2025 | 17.28 (3.16%) | 16.75 | 16.75 - 18.88 | 1.5839 times | Fri 28 November 2025 | 16.75 (-1.53%) | 16.82 | 16.47 - 17.24 | 0.5226 times | Fri 31 October 2025 | 17.01 (-1.51%) | 17.07 | 16.63 - 17.32 | 0.5735 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.4215 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 0.9544 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 2.346 times |
Yearly price and charts MagyarBancorp
Strong yearly Stock price targets for MagyarBancorp MGYR are 16.82 and 20.79
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 17.876666666667 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.60 (1.85%) | 17.54 | 16.03 - 20.00 | 0.4419 times | Wed 31 December 2025 | 17.28 (18.36%) | 14.59 | 13.52 - 19.04 | 1.2584 times | Tue 31 December 2024 | 14.60 (30.01%) | 11.30 | 10.30 - 14.68 | 1.2958 times | Fri 29 December 2023 | 11.23 (-12.4%) | 12.84 | 9.00 - 13.25 | 1.2105 times | Fri 30 December 2022 | 12.82 (4.4%) | 12.37 | 11.32 - 13.45 | 1.4465 times | Fri 31 December 2021 | 12.28 (27.39%) | 10.04 | 9.07 - 15.05 | 2.984 times | Thu 31 December 2020 | 9.64 (-21.63%) | 12.40 | 7.50 - 14.30 | 0.4383 times | Tue 31 December 2019 | 12.30 (0.41%) | 11.75 | 10.93 - 12.87 | 0.2905 times | Mon 31 December 2018 | 12.25 (-4.3%) | 12.55 | 11.69 - 13.50 | 0.2991 times | Wed 27 December 2017 | 12.80 (6.67%) | 12.01 | 0.00 - 14.95 | 0.335 times | Fri 30 December 2016 | 12.00 (0%) | 9.70 | 0.00 - 12.11 | 0.1589 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagyarBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagyarBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagyarBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagyarBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and MagyarBancorp MGYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.5 | 17.48 |
| 12 day EMA | 17.53 | 17.52 | 17.52 |
| 20 day EMA | 17.53 | 17.52 | 17.52 |
| 35 day EMA | 17.5 | 17.49 | 17.49 |
| 50 day EMA | 17.49 | 17.49 | 17.49 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.53 | 17.51 |
| 12 day SMA | 17.54 | 17.52 | 17.51 |
| 20 day SMA | 17.52 | 17.54 | 17.55 |
| 35 day SMA | 17.57 | 17.57 | 17.56 |
| 50 day SMA | 17.47 | 17.47 | 17.47 |
| 100 day SMA | 17.57 | 17.56 | 17.56 |
| 150 day SMA | 17.37 | 17.37 | 17.37 |
| 200 day SMA | 17.29 | 17.29 | 17.28 |


