ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGYR Historical charts - Magyar Bancorp, Inc.

Historical charts for Stock MGYR - Share Magyar Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 19.28
  • 12Day Average: 19.19
  • 20Day Average: 18.88
  • 50Day Average: 18.04
  • 100Day Average: 17.74
  • 150Day Average: 17.74

MGYR Indicators & signals

Indicator MACD (12,26,9)

19.12, 18.72, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 44.44, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGYR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 19.49 19.44 to 19.73 0.98% 1.73 times
14 Fri Aug 2026 19.30 19.16 to 19.30 -0.72% 0.59 times
13 Thu Aug 2026 19.44 19.15 to 19.50 1.94% 1.23 times
12 Wed Aug 2026 19.07 19.07 to 19.50 -0.05% 1 times
11 Tue Aug 2026 19.08 19.03 to 19.08 0% 0.55 times
10 Mon Aug 2026 19.08 19.05 to 19.08 0.16% 0.32 times
07 Fri Aug 2026 19.05 19.05 to 19.08 -0.21% 1.45 times
06 Thu Aug 2026 19.09 19.03 to 19.09 -0.16% 0.59 times
05 Wed Aug 2026 19.12 19.12 to 20.00 0.31% 0.36 times
04 Tue Aug 2026 19.06 19.03 to 19.43 -1.35% 2.36 times
03 Mon Aug 2026 19.32 19.00 to 19.32 0.89% 1.55 times
31 Fri Jul 2026 19.15 19.00 to 19.29 0.79% 0.41 times

Technical analysis forecast of MGYR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGYR MGYR at this time. Stock is rising and might rise more.

It appears as if MGYR MGYR gave a large move recently.

Stock of MGYR (MGYR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGYR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGYR stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.87 as target. However if you take a buy trade in MGYR, then use 19.4 as stoploss and 20.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGYR Historical charts - Share Magyar Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGYR Historical charts - Share Magyar Bancorp, Inc.

 

Back to top