ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MGYR Historical charts - Magyar Bancorp, Inc.

Historical charts for Stock MGYR - Share Magyar Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 16.79
  • 12Day Average: 16.83
  • 20Day Average: 16.82
  • 50Day Average: 16.97
  • 100Day Average: 17.02
  • 150Day Average: 16.43

MGYR Indicators & signals

Indicator MACD (12,26,9)

16.83, 16.86, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGYR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 16.95 16.89 to 17.00 1.13% 1.63 times
04 Thu Dec 2025 16.76 16.75 to 17.00 0.06% 1.63 times
02 Tue Dec 2025 16.75 16.75 to 16.75 0% 0.12 times
28 Fri Nov 2025 16.75 16.75 to 16.77 0% 0.65 times
26 Wed Nov 2025 16.75 16.75 to 17.00 -1.47% 1.91 times
25 Tue Nov 2025 17.00 16.83 to 17.00 0.41% 3.25 times
24 Mon Nov 2025 16.93 16.87 to 17.00 0.36% 0.77 times
21 Fri Nov 2025 16.87 16.75 to 17.00 1.5% 0.57 times
20 Thu Nov 2025 16.62 16.62 to 16.75 -1.48% 0.49 times
19 Wed Nov 2025 16.87 16.82 to 16.87 0% 0.49 times
18 Tue Nov 2025 16.87 16.87 to 16.87 0% 0.12 times
17 Mon Nov 2025 16.87 16.71 to 16.87 1.81% 0.33 times

Technical analysis forecast of MGYR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGYR MGYR at this time. Stock is rising and might rise more.

It appears as if MGYR MGYR gave a large move recently.

Stock of MGYR (MGYR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGYR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 16.83. However, stock will show a bullish move above 17.

Tomorrow's movement Prediction of MGYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MGYR Historical charts - Share Magyar Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MGYR Historical charts - Share Magyar Bancorp, Inc.

 

Back to top