RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBB
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 25.55 and 26.39
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 26.2 |
| Intraday Target 4 | 26.57 |
| Intraday Target 5 | 27.04 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.10 (-0.31%) | 26.18 | 25.83 - 26.67 | 1.2943 times | Tue 27 October 2026 | 26.18 (-0.53%) | 26.49 | 26.15 - 26.49 | 1.4215 times | Mon 26 October 2026 | 26.32 (-0.45%) | 26.45 | 26.25 - 26.73 | 0.768 times | Fri 23 October 2026 | 26.44 (-0.3%) | 26.30 | 26.25 - 26.62 | 0.9263 times | Thu 22 October 2026 | 26.52 (0.61%) | 26.27 | 26.27 - 26.73 | 1.1204 times | Wed 21 October 2026 | 26.36 (0.88%) | 26.16 | 25.67 - 26.38 | 1.0517 times | Tue 20 October 2026 | 26.13 (2.67%) | 26.73 | 26.05 - 26.76 | 1.1515 times | Mon 19 October 2026 | 25.45 (-1.17%) | 25.75 | 25.38 - 25.95 | 0.7652 times | Fri 16 October 2026 | 25.75 (-0.04%) | 25.76 | 25.72 - 26.26 | 0.7451 times | Thu 15 October 2026 | 25.76 (1.06%) | 25.61 | 25.46 - 25.92 | 0.7561 times | Wed 14 October 2026 | 25.49 (-0.82%) | 25.37 | 25.36 - 26.00 | 0.8339 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 25.52 and 26.42
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.10 (-1.29%) | 26.45 | 25.83 - 26.73 | 0.8682 times | Fri 23 October 2026 | 26.44 (2.68%) | 25.75 | 25.38 - 26.76 | 1.2498 times | Fri 16 October 2026 | 25.75 (1.3%) | 25.37 | 25.36 - 26.26 | 0.893 times | Fri 09 October 2026 | 25.42 (-2.94%) | 26.22 | 25.31 - 26.41 | 0.9003 times | Fri 02 October 2026 | 26.19 (-1.47%) | 26.47 | 25.44 - 26.82 | 0.9952 times | Fri 25 September 2026 | 26.58 (-0.45%) | 26.70 | 26.25 - 27.18 | 1.1499 times | Fri 18 September 2026 | 26.70 (0.56%) | 26.54 | 26.30 - 27.50 | 1.5493 times | Fri 11 September 2026 | 26.55 (-1.92%) | 26.91 | 25.99 - 27.29 | 0.6713 times | Fri 04 September 2026 | 27.07 (3.01%) | 26.11 | 25.34 - 27.17 | 0.9323 times | Fri 28 August 2026 | 26.28 (-1.35%) | 26.69 | 25.97 - 27.02 | 0.7906 times | Fri 21 August 2026 | 26.64 (-3.44%) | 27.46 | 26.00 - 27.58 | 1.1554 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 25.71 and 27.22
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.10 (0.27%) | 25.91 | 25.31 - 26.82 | 0.8169 times | Wed 30 September 2026 | 26.03 (0.31%) | 25.87 | 25.34 - 27.50 | 0.9002 times | Mon 31 August 2026 | 25.95 (-1.59%) | 26.59 | 25.95 - 27.74 | 0.9992 times | Fri 31 July 2026 | 26.37 (-3.83%) | 27.31 | 25.48 - 28.24 | 1.8389 times | Tue 30 June 2026 | 27.42 (14.63%) | 23.82 | 23.47 - 27.44 | 2.4184 times | Fri 29 May 2026 | 23.92 (-0.83%) | 24.09 | 22.85 - 24.70 | 0.6826 times | Thu 30 April 2026 | 24.12 (12.87%) | 21.47 | 21.26 - 24.73 | 0.7167 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 0.5649 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 0.5818 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.4805 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.5332 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 23.03 and 31.31
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 24.766666666667 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 33.05 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.10 (26.45%) | 20.68 | 19.96 - 28.24 | 1.904 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.0193 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.0246 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 0.873 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 0.8579 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 0.9137 times | Thu 31 December 2020 | 15.38 (-27.35%) | 21.24 | 10.61 - 21.34 | 1.0635 times | Tue 31 December 2019 | 21.17 (20.49%) | 17.38 | 17.38 - 22.95 | 0.8585 times | Mon 31 December 2018 | 17.57 (-35.74%) | 27.50 | 17.03 - 33.62 | 1.0927 times | Wed 27 December 2017 | 27.34 (0%) | 23.03 | 21.26 - 27.50 | 0.3929 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RbbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RbbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.38 |
| 150 day DMA | 25.33 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.24 | 26.27 |
| 12 day EMA | 26.12 | 26.12 | 26.11 |
| 20 day EMA | 26.13 | 26.13 | 26.13 |
| 35 day EMA | 26.2 | 26.21 | 26.21 |
| 50 day EMA | 26.38 | 26.39 | 26.4 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.36 | 26.35 |
| 12 day SMA | 26.02 | 25.98 | 25.92 |
| 20 day SMA | 25.99 | 25.99 | 25.98 |
| 35 day SMA | 26.22 | 26.23 | 26.24 |
| 50 day SMA | 26.29 | 26.31 | 26.33 |
| 100 day SMA | 26.38 | 26.36 | 26.34 |
| 150 day SMA | 25.33 | 25.3 | 25.26 |
| 200 day SMA | 24.38 | 24.36 | 24.33 |


