ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 20.68 and 21.44

Intraday Target 120.45
Intraday Target 220.91
Intraday Target 321.206666666667
Intraday Target 421.67
Intraday Target 521.97

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 21.38 (-1.79%) 21.50 20.74 - 21.50 1.0856 times
Thu 05 March 2026 21.77 (-1.94%) 22.11 21.45 - 22.20 1.1597 times
Wed 04 March 2026 22.20 (2.64%) 21.77 21.70 - 22.38 1.133 times
Tue 03 March 2026 21.63 (-0.64%) 21.43 21.11 - 21.82 0.8652 times
Mon 02 March 2026 21.77 (1.26%) 21.23 21.15 - 22.18 0.79 times
Fri 27 February 2026 21.50 (-3.24%) 21.84 21.28 - 22.09 1.2009 times
Thu 26 February 2026 22.22 (-0.94%) 22.50 21.85 - 22.52 0.756 times
Wed 25 February 2026 22.43 (2.42%) 22.11 21.85 - 22.50 0.8847 times
Tue 24 February 2026 21.90 (-0.23%) 21.94 21.69 - 22.28 1.0629 times
Mon 23 February 2026 21.95 (-1.13%) 22.23 21.75 - 22.36 1.0619 times
Fri 20 February 2026 22.20 (0.63%) 22.08 22.08 - 22.35 0.2678 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 21.06 and 22.7

Weekly Target 119.86
Weekly Target 220.62
Weekly Target 321.5
Weekly Target 422.26
Weekly Target 523.14

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 21.38 (-0.56%) 21.23 20.74 - 22.38 1.6852 times
Fri 27 February 2026 21.50 (-3.15%) 22.23 21.28 - 22.52 1.6628 times
Fri 20 February 2026 22.20 (-0.58%) 22.35 21.91 - 22.69 0.7393 times
Fri 13 February 2026 22.33 (0%) 22.27 21.97 - 22.40 0.1117 times
Fri 13 February 2026 22.33 (1.22%) 22.13 21.67 - 22.40 1.0262 times
Fri 06 February 2026 22.06 (6.36%) 20.74 20.66 - 22.24 1.2145 times
Fri 30 January 2026 20.74 (-3.17%) 21.39 20.12 - 21.95 1.1414 times
Fri 23 January 2026 21.42 (-0.65%) 21.39 21.12 - 22.50 0.9441 times
Fri 16 January 2026 21.56 (2.76%) 20.81 20.37 - 22.18 0.8886 times
Fri 09 January 2026 20.98 (2.44%) 20.46 20.25 - 21.56 0.5862 times
Fri 02 January 2026 20.48 (-2.85%) 21.13 19.96 - 21.23 0.5872 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 21.06 and 22.7

Monthly Target 119.86
Monthly Target 220.62
Monthly Target 321.5
Monthly Target 422.26
Monthly Target 523.14

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 21.38 (-0.56%) 21.23 20.74 - 22.38 0.4181 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.1797 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.9514 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 1.0557 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.7336 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.9383 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.7505 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 1.0193 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 2.0828 times
Mon 30 June 2025 17.21 (1.35%) 16.90 15.95 - 17.81 0.8705 times
Fri 30 May 2025 16.98 (8.99%) 15.48 14.66 - 17.30 0.6578 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 20.67 and 23.4

Yearly Target 118.61
Yearly Target 220
Yearly Target 321.343333333333
Yearly Target 422.73
Yearly Target 524.07

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 21.38 (3.59%) 20.68 19.96 - 22.69 0.2904 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.2241 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.2381 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 1.0644 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 1.049 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 1.0973 times
Thu 31 December 2020 15.38 (-27.35%) 21.24 10.61 - 21.34 1.2599 times
Tue 31 December 2019 21.17 (20.49%) 17.38 17.38 - 22.95 1.017 times
Mon 31 December 2018 17.57 (-35.74%) 27.50 17.03 - 33.62 1.2944 times
Wed 27 December 2017 27.34 (0%) 23.03 21.26 - 27.50 0.4655 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RbbBancorp in short term but the sell signal is initial and weak.

RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RbbBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.92
20 day DMA 22.01
35 day DMA 21.77
50 day DMA 21.56
100 day DMA 20.69
150 day DMA 20.21
200 day DMA 19.55

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.8821.93
12 day EMA21.8421.9221.95
20 day EMA21.8521.921.91
35 day EMA21.7621.7821.78
50 day EMA21.621.6121.6

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7721.86
12 day SMA21.9221.9822.01
20 day SMA22.0122.0522.05
35 day SMA21.7721.7921.78
50 day SMA21.5621.5621.55
100 day SMA20.6920.6520.6
150 day SMA20.2120.1820.16
200 day SMA19.5519.5319.51

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top