Munafa Stock Market Course + Intraday & FNO calls 
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBB
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 22.82 and 23.11
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 22.873333333333 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.16 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.93 (0.26%) | 22.89 | 22.70 - 22.99 | 0.829 times | Fri 17 April 2026 | 22.87 (2.6%) | 22.66 | 22.56 - 23.14 | 0.9291 times | Thu 16 April 2026 | 22.29 (-0.13%) | 22.18 | 22.12 - 22.42 | 0.7409 times | Wed 15 April 2026 | 22.32 (-1.37%) | 22.59 | 22.14 - 22.72 | 0.4108 times | Tue 14 April 2026 | 22.63 (0.09%) | 22.51 | 21.65 - 22.74 | 0.5377 times | Mon 13 April 2026 | 22.61 (-0.09%) | 22.56 | 22.39 - 22.70 | 0.4645 times | Fri 10 April 2026 | 22.63 (-0.53%) | 22.77 | 22.24 - 22.96 | 0.8618 times | Thu 09 April 2026 | 22.75 (2.02%) | 22.18 | 22.11 - 22.94 | 2.5482 times | Wed 08 April 2026 | 22.30 (1.92%) | 22.50 | 22.03 - 22.60 | 2.0344 times | Tue 07 April 2026 | 21.88 (0.14%) | 21.69 | 21.62 - 22.08 | 0.6438 times | Mon 06 April 2026 | 21.85 (0.83%) | 21.56 | 21.50 - 22.04 | 0.4152 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 22.82 and 23.11
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.93 (0.26%) | 22.89 | 22.70 - 22.99 | 0.1994 times | Fri 17 April 2026 | 22.87 (1.06%) | 22.56 | 21.65 - 23.14 | 0.7417 times | Fri 10 April 2026 | 22.63 (4.43%) | 21.56 | 21.50 - 22.96 | 1.5645 times | Thu 02 April 2026 | 21.67 (3.78%) | 21.08 | 20.90 - 21.84 | 0.6752 times | Fri 27 March 2026 | 20.88 (2%) | 20.89 | 20.67 - 21.64 | 0.9192 times | Fri 20 March 2026 | 20.47 (-2.2%) | 21.30 | 20.26 - 21.33 | 0.5002 times | Fri 13 March 2026 | 20.93 (-2.1%) | 21.06 | 20.27 - 21.68 | 1.1405 times | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.7561 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.7327 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.7704 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1164 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 22.1 and 23.98
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.93 (7.3%) | 21.47 | 21.26 - 23.14 | 0.6349 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 1.0657 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.1239 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.9064 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.0058 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.6989 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.8939 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.715 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 0.9711 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 1.9843 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8293 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 21.45 and 24.63
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 22.01 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.93 (11.09%) | 20.68 | 19.96 - 23.14 | 0.4393 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.2054 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.2191 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.0481 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.0329 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.0805 times | Thu 31 December 2020 | 15.38 (-27.35%) | 21.24 | 10.61 - 21.34 | 1.2406 times | Tue 31 December 2019 | 21.17 (20.49%) | 17.38 | 17.38 - 22.95 | 1.0014 times | Mon 31 December 2018 | 17.57 (-35.74%) | 27.50 | 17.03 - 33.62 | 1.2746 times | Wed 27 December 2017 | 27.34 (0%) | 23.03 | 21.26 - 27.50 | 0.4584 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RbbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.39 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.5 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.54 | 22.38 |
| 12 day EMA | 22.36 | 22.26 | 22.15 |
| 20 day EMA | 22.12 | 22.04 | 21.95 |
| 35 day EMA | 21.98 | 21.92 | 21.86 |
| 50 day EMA | 21.83 | 21.78 | 21.74 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.54 | 22.5 |
| 12 day SMA | 22.39 | 22.28 | 22.15 |
| 20 day SMA | 21.92 | 21.8 | 21.69 |
| 35 day SMA | 21.62 | 21.6 | 21.59 |
| 50 day SMA | 21.77 | 21.75 | 21.73 |
| 100 day SMA | 21.5 | 21.47 | 21.43 |
| 150 day SMA | 20.58 | 20.56 | 20.54 |
| 200 day SMA | 20.24 | 20.21 | 20.19 |
Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
