Munafa Stock Market Course + Intraday & FNO calls 
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBB
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 21.68 and 22.27
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 21.793333333333 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.38 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.93 (3.49%) | 21.51 | 21.43 - 22.02 | 2.1074 times | Tue 09 December 2025 | 21.19 (0.09%) | 21.25 | 21.08 - 21.40 | 0.434 times | Mon 08 December 2025 | 21.17 (-0.94%) | 21.48 | 21.07 - 21.65 | 1.0999 times | Fri 05 December 2025 | 21.37 (0.61%) | 21.20 | 21.08 - 21.41 | 1.079 times | Thu 04 December 2025 | 21.24 (0.81%) | 21.01 | 20.95 - 21.44 | 1.0859 times | Wed 03 December 2025 | 21.07 (4.36%) | 20.34 | 20.29 - 21.16 | 1.2934 times | Tue 02 December 2025 | 20.19 (-0.59%) | 20.49 | 20.10 - 20.50 | 0.7373 times | Mon 01 December 2025 | 20.31 (2.52%) | 19.72 | 19.72 - 20.38 | 0.868 times | Fri 28 November 2025 | 19.81 (-1.15%) | 20.14 | 19.75 - 20.15 | 0.4358 times | Wed 26 November 2025 | 20.04 (0.45%) | 19.83 | 19.66 - 20.12 | 0.8593 times | Tue 25 November 2025 | 19.95 (2.47%) | 19.64 | 19.50 - 20.17 | 0.943 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 21.5 and 22.45
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.673333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.93 (2.62%) | 21.48 | 21.07 - 22.02 | 0.9458 times | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.3152 times | Fri 28 November 2025 | 19.81 (0.92%) | 19.52 | 19.13 - 20.17 | 0.9168 times | Fri 21 November 2025 | 19.63 (1.92%) | 19.13 | 18.45 - 19.80 | 1.1975 times | Fri 14 November 2025 | 19.26 (1.1%) | 19.05 | 18.72 - 19.50 | 1.0141 times | Fri 07 November 2025 | 19.05 (2.25%) | 18.95 | 18.61 - 19.10 | 0.7534 times | Fri 31 October 2025 | 18.63 (0%) | 18.73 | 18.40 - 18.93 | 0.1847 times | Fri 31 October 2025 | 18.63 (-3.97%) | 19.61 | 18.40 - 19.81 | 1.3664 times | Fri 24 October 2025 | 19.40 (13.92%) | 17.30 | 16.98 - 19.92 | 1.4152 times | Fri 17 October 2025 | 17.03 (-1.39%) | 17.46 | 16.74 - 18.84 | 0.891 times | Fri 10 October 2025 | 17.27 (-6.6%) | 18.54 | 17.21 - 18.85 | 0.7072 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 20.83 and 23.13
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.93 (10.7%) | 19.72 | 19.72 - 22.02 | 0.4969 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.8531 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 1.0912 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.8727 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.1854 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.4222 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 1.0123 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.765 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.6697 times | Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.6314 times | Fri 28 February 2025 | 17.71 (-5.85%) | 18.29 | 17.09 - 19.33 | 0.651 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 18.17 and 25.79
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 19.45 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 27.07 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.93 (7.03%) | 20.72 | 14.40 - 22.02 | 1.0763 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.1561 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 0.994 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 0.9795 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.0246 times | Thu 31 December 2020 | 15.38 (-27.35%) | 21.24 | 10.61 - 21.34 | 1.1765 times | Tue 31 December 2019 | 21.17 (20.49%) | 17.38 | 17.38 - 22.95 | 0.9496 times | Mon 31 December 2018 | 17.57 (-35.74%) | 27.50 | 17.03 - 33.62 | 1.2087 times | Wed 27 December 2017 | 27.34 (0%) | 23.03 | 21.26 - 27.50 | 0.4347 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbb Bancorp RBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.24 |
| 150 day DMA | 18.57 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.05 | 20.98 |
| 12 day EMA | 20.76 | 20.55 | 20.43 |
| 20 day EMA | 20.32 | 20.15 | 20.04 |
| 35 day EMA | 19.75 | 19.62 | 19.53 |
| 50 day EMA | 19.31 | 19.2 | 19.12 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.21 | 21.01 |
| 12 day SMA | 20.65 | 20.45 | 20.27 |
| 20 day SMA | 20.03 | 19.9 | 19.8 |
| 35 day SMA | 19.62 | 19.53 | 19.42 |
| 50 day SMA | 19.1 | 19.04 | 18.98 |
| 100 day SMA | 19.24 | 19.2 | 19.17 |
| 150 day SMA | 18.57 | 18.52 | 18.49 |
| 200 day SMA | 17.98 | 17.96 | 17.94 |
Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
