Munafa Stock Market Course + Intraday & FNO calls 
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBB
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 22.15 and 22.58
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.233333333333 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.66 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.33 (0.18%) | 22.27 | 21.97 - 22.40 | 0.4986 times | Thu 12 February 2026 | 22.29 (1.32%) | 22.20 | 21.87 - 22.36 | 0.9157 times | Wed 11 February 2026 | 22.00 (-0.27%) | 22.22 | 21.85 - 22.25 | 0.9957 times | Tue 10 February 2026 | 22.06 (0.23%) | 22.09 | 21.71 - 22.28 | 1.2188 times | Mon 09 February 2026 | 22.01 (-0.23%) | 22.13 | 21.67 - 22.29 | 0.9511 times | Fri 06 February 2026 | 22.06 (1.57%) | 21.97 | 21.66 - 22.24 | 1.6005 times | Thu 05 February 2026 | 21.72 (-0.18%) | 21.66 | 21.50 - 21.99 | 1.1496 times | Wed 04 February 2026 | 21.76 (1.21%) | 21.70 | 21.31 - 22.03 | 0.9326 times | Tue 03 February 2026 | 21.50 (0.75%) | 21.25 | 21.10 - 21.73 | 0.8772 times | Mon 02 February 2026 | 21.34 (2.89%) | 20.74 | 20.66 - 21.49 | 0.8603 times | Fri 30 January 2026 | 20.74 (1.02%) | 20.29 | 20.29 - 20.81 | 1.0665 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 22 and 22.73
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.1001 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.3019 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.2236 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 1.0121 times | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 0.9526 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.6284 times | Fri 02 January 2026 | 20.48 (-2.85%) | 21.13 | 19.96 - 21.23 | 0.6295 times | Fri 26 December 2025 | 21.08 (-2.86%) | 21.72 | 20.97 - 22.09 | 0.5234 times | Fri 19 December 2025 | 21.70 (-1.59%) | 22.27 | 21.51 - 22.59 | 1.4151 times | Fri 12 December 2025 | 22.05 (3.18%) | 21.48 | 21.07 - 22.28 | 1.2132 times | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.0739 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 21.5 and 23.24
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.33 (7.67%) | 20.74 | 20.66 - 22.40 | 0.5782 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.9894 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.0979 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.7629 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.9758 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7804 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.06 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.166 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.9053 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.6841 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.5989 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 21.15 and 23.69
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 21.596666666667 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.33 (8.19%) | 20.68 | 19.96 - 22.50 | 0.1738 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.2388 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.2529 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.0772 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.0616 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.1105 times | Thu 31 December 2020 | 15.38 (-27.35%) | 21.24 | 10.61 - 21.34 | 1.275 times | Tue 31 December 2019 | 21.17 (20.49%) | 17.38 | 17.38 - 22.95 | 1.0292 times | Mon 31 December 2018 | 17.57 (-35.74%) | 27.50 | 17.03 - 33.62 | 1.31 times | Wed 27 December 2017 | 27.34 (0%) | 23.03 | 21.26 - 27.50 | 0.4711 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.49 |
| 100 day DMA | 20.15 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.04 | 21.92 |
| 12 day EMA | 21.87 | 21.79 | 21.7 |
| 20 day EMA | 21.71 | 21.64 | 21.57 |
| 35 day EMA | 21.55 | 21.5 | 21.45 |
| 50 day EMA | 21.45 | 21.41 | 21.37 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.08 | 21.97 |
| 12 day SMA | 21.7 | 21.53 | 21.46 |
| 20 day SMA | 21.62 | 21.6 | 21.56 |
| 35 day SMA | 21.38 | 21.35 | 21.33 |
| 50 day SMA | 21.49 | 21.44 | 21.4 |
| 100 day SMA | 20.15 | 20.13 | 20.1 |
| 150 day SMA | 19.86 | 19.84 | 19.82 |
| 200 day SMA | 19.13 | 19.09 | 19.06 |
Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
