RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 16.86 and 17.35

Intraday Target 116.47
Intraday Target 216.76
Intraday Target 316.956666666667
Intraday Target 417.25
Intraday Target 517.45

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Mon 24 March 2025 17.06 (2.46%) 16.93 16.66 - 17.15 0.6252 times
Fri 21 March 2025 16.65 (-2.46%) 16.86 16.49 - 17.50 3.2539 times
Thu 20 March 2025 17.07 (-1.67%) 17.50 17.06 - 17.58 0.4674 times
Wed 19 March 2025 17.36 (1.58%) 17.16 17.16 - 17.56 0.6192 times
Tue 18 March 2025 17.09 (0.41%) 16.88 16.79 - 17.16 0.7562 times
Mon 17 March 2025 17.02 (0.41%) 16.81 16.81 - 17.13 0.8068 times
Fri 14 March 2025 16.95 (0.83%) 16.93 16.80 - 17.05 0.7234 times
Thu 13 March 2025 16.81 (-0.71%) 16.90 16.74 - 17.08 0.5656 times
Wed 12 March 2025 16.93 (0.83%) 16.86 16.38 - 17.19 0.774 times
Tue 11 March 2025 16.79 (-0.65%) 16.83 16.76 - 17.19 1.4082 times
Mon 10 March 2025 16.90 (-2.87%) 17.17 16.89 - 17.21 1.1819 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 16.86 and 17.35

Weekly Target 116.47
Weekly Target 216.76
Weekly Target 316.956666666667
Weekly Target 417.25
Weekly Target 517.45

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Mon 24 March 2025 17.06 (2.46%) 16.93 16.66 - 17.15 0.1275 times
Fri 21 March 2025 16.65 (-1.77%) 16.81 16.49 - 17.58 1.2038 times
Fri 14 March 2025 16.95 (-2.59%) 17.17 16.38 - 17.21 0.9489 times
Fri 07 March 2025 17.40 (-1.75%) 17.45 17.06 - 18.60 1.0571 times
Fri 28 February 2025 17.71 (2.67%) 17.44 17.09 - 18.00 0.8359 times
Fri 21 February 2025 17.25 (-2.27%) 17.44 17.20 - 18.18 0.5027 times
Wed 19 February 2025 17.65 (-0.23%) 17.64 17.30 - 17.95 0.2301 times
Fri 14 February 2025 17.69 (-4.74%) 18.10 17.42 - 19.15 1.0709 times
Fri 07 February 2025 18.57 (-1.28%) 18.29 17.41 - 19.33 1.4339 times
Fri 31 January 2025 18.81 (-3.79%) 19.41 18.41 - 19.84 2.5892 times
Fri 24 January 2025 19.55 (-2.69%) 20.20 19.00 - 20.88 1.4825 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 15.61 and 17.83

Monthly Target 115.13
Monthly Target 216.09
Monthly Target 317.346666666667
Monthly Target 418.31
Monthly Target 519.57

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 24 March 2025 17.06 (-3.67%) 17.45 16.38 - 18.60 0.5179 times
Fri 28 February 2025 17.71 (-5.85%) 18.29 17.09 - 19.33 0.6321 times
Fri 31 January 2025 18.81 (-8.2%) 20.72 18.32 - 20.95 1.0833 times
Tue 31 December 2024 20.49 (-15.37%) 23.56 20.48 - 23.83 0.5729 times
Tue 26 November 2024 24.21 (9.05%) 22.31 21.73 - 25.30 1.1125 times
Thu 31 October 2024 22.20 (-3.56%) 22.64 21.96 - 24.50 0.7645 times
Mon 30 September 2024 23.02 (0.26%) 22.65 21.21 - 24.00 1.055 times
Fri 30 August 2024 22.96 (-0.48%) 23.00 18.42 - 23.33 1.0638 times
Wed 31 July 2024 23.07 (22.65%) 18.89 17.73 - 24.05 1.9025 times
Fri 28 June 2024 18.81 (2.4%) 18.54 16.76 - 18.91 1.2954 times
Fri 31 May 2024 18.37 (3.43%) 17.85 17.76 - 19.20 0.8791 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 14.44 and 19.01

Yearly Target 113.56
Yearly Target 215.31
Yearly Target 318.13
Yearly Target 419.88
Yearly Target 522.7

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 24 March 2025 17.06 (-16.74%) 20.72 16.38 - 20.95 0.2379 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.2996 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 1.096 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 1.0801 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 1.1298 times
Thu 31 December 2020 15.38 (-27.35%) 21.24 10.61 - 21.34 1.2973 times
Tue 31 December 2019 21.17 (20.49%) 17.38 17.38 - 22.95 1.0471 times
Mon 31 December 2018 17.57 (-35.74%) 27.50 17.03 - 33.62 1.3328 times
Wed 27 December 2017 27.34 (0%) 23.03 21.26 - 27.50 0.4793 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RbbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RbbBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 17.05
12 day DMA 17
20 day DMA 17.2
35 day DMA 17.53
50 day DMA 18.16
100 day DMA 20.29
150 day DMA 21.11
200 day DMA 20.81

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9617.11
12 day EMA17.0717.0717.15
20 day EMA17.2317.2517.31
35 day EMA17.6917.7317.79
50 day EMA18.1518.1918.25

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0417.1
12 day SMA1717.0317.1
20 day SMA17.217.2117.24
35 day SMA17.5317.5717.63
50 day SMA18.1618.218.25
100 day SMA20.2920.3520.42
150 day SMA21.1121.1421.17
200 day SMA20.8120.8120.81

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top