ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 20.59 and 21

Intraday Target 120.49
Intraday Target 220.68
Intraday Target 320.896666666667
Intraday Target 421.09
Intraday Target 521.31

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 20.88 (-1.28%) 21.11 20.70 - 21.11 1.0854 times
Thu 26 March 2026 21.15 (0%) 20.92 20.89 - 21.20 1.3376 times
Wed 25 March 2026 21.15 (-0.05%) 21.40 21.00 - 21.40 0.8001 times
Tue 24 March 2026 21.16 (-0.28%) 21.00 20.67 - 21.46 0.9324 times
Mon 23 March 2026 21.22 (3.66%) 20.89 20.68 - 21.64 1.1329 times
Fri 20 March 2026 20.47 (-0.92%) 20.76 20.32 - 20.95 0.7774 times
Thu 19 March 2026 20.66 (-1.2%) 20.32 20.26 - 20.90 0.6576 times
Tue 17 March 2026 20.91 (-0.38%) 21.01 20.76 - 21.28 0.8952 times
Mon 16 March 2026 20.99 (0.29%) 21.30 20.88 - 21.33 0.5478 times
Fri 13 March 2026 20.93 (0.43%) 20.98 20.52 - 21.08 1.8337 times
Thu 12 March 2026 20.84 (-0.24%) 20.70 20.27 - 21.00 0.9034 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 20.29 and 21.26

Weekly Target 120.09
Weekly Target 220.49
Weekly Target 321.063333333333
Weekly Target 421.46
Weekly Target 522.03

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 20.88 (2%) 20.89 20.67 - 21.64 0.8788 times
Fri 20 March 2026 20.47 (-2.2%) 21.30 20.26 - 21.33 0.4782 times
Fri 13 March 2026 20.93 (-2.1%) 21.06 20.27 - 21.68 1.0904 times
Fri 06 March 2026 21.38 (-0.56%) 21.23 20.74 - 22.38 1.6789 times
Fri 27 February 2026 21.50 (-3.15%) 22.23 21.28 - 22.52 1.6565 times
Fri 20 February 2026 22.20 (-0.58%) 22.35 21.91 - 22.69 0.7365 times
Fri 13 February 2026 22.33 (0%) 22.27 21.97 - 22.40 0.1113 times
Fri 13 February 2026 22.33 (1.22%) 22.13 21.67 - 22.40 1.0224 times
Fri 06 February 2026 22.06 (6.36%) 20.74 20.66 - 22.24 1.2099 times
Fri 30 January 2026 20.74 (-3.17%) 21.39 20.12 - 21.95 1.1371 times
Fri 23 January 2026 21.42 (-0.65%) 21.39 21.12 - 22.50 0.9406 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 19.51 and 21.63

Monthly Target 119.05
Monthly Target 219.97
Monthly Target 321.173333333333
Monthly Target 422.09
Monthly Target 523.29

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 20.88 (-2.88%) 21.23 20.26 - 22.38 0.9686 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.1119 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.8968 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.9951 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.6915 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.8844 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.7073 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 0.9607 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 1.9632 times
Mon 30 June 2025 17.21 (1.35%) 16.90 15.95 - 17.81 0.8205 times
Fri 30 May 2025 16.98 (8.99%) 15.48 14.66 - 17.30 0.62 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 20.42 and 23.15

Yearly Target 118.45
Yearly Target 219.66
Yearly Target 321.176666666667
Yearly Target 422.39
Yearly Target 523.91

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 20.88 (1.16%) 20.68 19.96 - 22.69 0.3573 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.2157 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.2295 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 1.0571 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 1.0417 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 1.0897 times
Thu 31 December 2020 15.38 (-27.35%) 21.24 10.61 - 21.34 1.2512 times
Tue 31 December 2019 21.17 (20.49%) 17.38 17.38 - 22.95 1.01 times
Mon 31 December 2018 17.57 (-35.74%) 27.50 17.03 - 33.62 1.2855 times
Wed 27 December 2017 27.34 (0%) 23.03 21.26 - 27.50 0.4623 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RbbBancorp in short term but the buy signal is initial and weak.

RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RbbBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 21.11
12 day DMA 20.94
20 day DMA 21.19
35 day DMA 21.59
50 day DMA 21.55
100 day DMA 21.03
150 day DMA 20.36
200 day DMA 19.85

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0821.04
12 day EMA21.0721.121.09
20 day EMA21.1921.2221.23
35 day EMA21.321.3321.34
50 day EMA21.4921.5121.52

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.0320.93
12 day SMA20.9420.9620.95
20 day SMA21.1921.2521.32
35 day SMA21.5921.6221.64
50 day SMA21.5521.5621.56
100 day SMA21.0321.0120.98
150 day SMA20.3620.3620.35
200 day SMA19.8519.8419.81

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top