RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBB
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 26.61 and 27.06
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 26.48 |
| Intraday Target 3 | 26.733333333333 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.18 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.67 (0.45%) | 26.54 | 26.54 - 26.99 | 1.0639 times | Fri 11 September 2026 | 26.55 (-0.49%) | 26.96 | 26.50 - 26.96 | 0.8313 times | Thu 10 September 2026 | 26.68 (1.14%) | 26.21 | 26.18 - 26.68 | 0.6864 times | Wed 09 September 2026 | 26.38 (-0.72%) | 26.51 | 25.99 - 26.68 | 1.2915 times | Tue 08 September 2026 | 26.57 (-1.85%) | 26.91 | 26.42 - 27.29 | 0.9317 times | Fri 04 September 2026 | 27.07 (1.5%) | 26.56 | 26.56 - 27.17 | 0.5733 times | Thu 03 September 2026 | 26.67 (1.02%) | 26.73 | 26.40 - 26.76 | 1.1694 times | Wed 02 September 2026 | 26.40 (2.05%) | 25.87 | 25.87 - 26.48 | 1.458 times | Tue 01 September 2026 | 25.87 (-0.31%) | 25.87 | 25.34 - 26.15 | 1.1872 times | Mon 31 August 2026 | 25.95 (-1.26%) | 26.11 | 25.95 - 26.25 | 0.8072 times | Fri 28 August 2026 | 26.28 (0.15%) | 26.26 | 26.05 - 26.53 | 0.7411 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 26.61 and 27.06
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 26.733333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.67 (0.45%) | 26.54 | 26.54 - 26.99 | 0.1363 times | Fri 11 September 2026 | 26.55 (-1.92%) | 26.91 | 25.99 - 27.29 | 0.4791 times | Fri 04 September 2026 | 27.07 (3.01%) | 26.11 | 25.34 - 27.17 | 0.6654 times | Fri 28 August 2026 | 26.28 (-1.35%) | 26.69 | 25.97 - 27.02 | 0.5643 times | Fri 21 August 2026 | 26.64 (-3.44%) | 27.46 | 26.00 - 27.58 | 0.8246 times | Fri 14 August 2026 | 27.59 (2.95%) | 26.71 | 26.34 - 27.74 | 0.9027 times | Fri 07 August 2026 | 26.80 (1.63%) | 26.59 | 26.34 - 27.21 | 1.3695 times | Fri 31 July 2026 | 26.37 (0.34%) | 26.43 | 25.95 - 27.10 | 1.4124 times | Fri 24 July 2026 | 26.28 (-2.88%) | 27.10 | 25.48 - 27.69 | 1.6602 times | Fri 17 July 2026 | 27.06 (0.89%) | 26.70 | 26.57 - 28.24 | 1.9856 times | Fri 10 July 2026 | 26.82 (-1.14%) | 27.05 | 26.15 - 27.50 | 1.1231 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 26.01 and 27.96
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.433333333333 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.67 (2.77%) | 25.87 | 25.34 - 27.29 | 0.3423 times | Mon 31 August 2026 | 25.95 (-1.59%) | 26.59 | 25.95 - 27.74 | 1.0945 times | Fri 31 July 2026 | 26.37 (-3.83%) | 27.31 | 25.48 - 28.24 | 2.0145 times | Tue 30 June 2026 | 27.42 (14.63%) | 23.82 | 23.47 - 27.44 | 2.6492 times | Fri 29 May 2026 | 23.92 (-0.83%) | 24.09 | 22.85 - 24.70 | 0.7477 times | Thu 30 April 2026 | 24.12 (12.87%) | 21.47 | 21.26 - 24.73 | 0.7851 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 0.6189 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 0.6373 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.5264 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.5841 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.4059 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 23.32 and 31.6
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 24.956666666667 |
| Yearly Target 4 | 29.95 |
| Yearly Target 5 | 33.24 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.67 (29.22%) | 20.68 | 19.96 - 28.24 | 1.6815 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.0473 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.0528 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 0.897 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 0.8815 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 0.9388 times | Thu 31 December 2020 | 15.38 (-27.35%) | 21.24 | 10.61 - 21.34 | 1.0927 times | Tue 31 December 2019 | 21.17 (20.49%) | 17.38 | 17.38 - 22.95 | 0.8821 times | Mon 31 December 2018 | 17.57 (-35.74%) | 27.50 | 17.03 - 33.62 | 1.1227 times | Wed 27 December 2017 | 27.34 (0%) | 23.03 | 21.26 - 27.50 | 0.4037 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.71 |
| 100 day DMA | 25.63 |
| 150 day DMA | 24.35 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.56 | 26.57 |
| 12 day EMA | 26.56 | 26.54 | 26.54 |
| 20 day EMA | 26.6 | 26.59 | 26.59 |
| 35 day EMA | 26.63 | 26.63 | 26.64 |
| 50 day EMA | 26.75 | 26.75 | 26.76 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.65 | 26.67 |
| 12 day SMA | 26.44 | 26.42 | 26.41 |
| 20 day SMA | 26.55 | 26.6 | 26.64 |
| 35 day SMA | 26.65 | 26.64 | 26.64 |
| 50 day SMA | 26.71 | 26.72 | 26.75 |
| 100 day SMA | 25.63 | 25.6 | 25.57 |
| 150 day SMA | 24.35 | 24.32 | 24.29 |
| 200 day SMA | 23.57 | 23.54 | 23.5 |


