RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBB
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 20.59 and 21
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.896666666667 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.31 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.88 (-1.28%) | 21.11 | 20.70 - 21.11 | 1.0854 times | Thu 26 March 2026 | 21.15 (0%) | 20.92 | 20.89 - 21.20 | 1.3376 times | Wed 25 March 2026 | 21.15 (-0.05%) | 21.40 | 21.00 - 21.40 | 0.8001 times | Tue 24 March 2026 | 21.16 (-0.28%) | 21.00 | 20.67 - 21.46 | 0.9324 times | Mon 23 March 2026 | 21.22 (3.66%) | 20.89 | 20.68 - 21.64 | 1.1329 times | Fri 20 March 2026 | 20.47 (-0.92%) | 20.76 | 20.32 - 20.95 | 0.7774 times | Thu 19 March 2026 | 20.66 (-1.2%) | 20.32 | 20.26 - 20.90 | 0.6576 times | Tue 17 March 2026 | 20.91 (-0.38%) | 21.01 | 20.76 - 21.28 | 0.8952 times | Mon 16 March 2026 | 20.99 (0.29%) | 21.30 | 20.88 - 21.33 | 0.5478 times | Fri 13 March 2026 | 20.93 (0.43%) | 20.98 | 20.52 - 21.08 | 1.8337 times | Thu 12 March 2026 | 20.84 (-0.24%) | 20.70 | 20.27 - 21.00 | 0.9034 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 20.29 and 21.26
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.88 (2%) | 20.89 | 20.67 - 21.64 | 0.8788 times | Fri 20 March 2026 | 20.47 (-2.2%) | 21.30 | 20.26 - 21.33 | 0.4782 times | Fri 13 March 2026 | 20.93 (-2.1%) | 21.06 | 20.27 - 21.68 | 1.0904 times | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.6789 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.6565 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.7365 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1113 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.0224 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.2099 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.1371 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 0.9406 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 19.51 and 21.63
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.88 (-2.88%) | 21.23 | 20.26 - 22.38 | 0.9686 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.1119 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.8968 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.9951 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.6915 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.8844 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7073 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 0.9607 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 1.9632 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8205 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.62 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 20.42 and 23.15
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 21.176666666667 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.88 (1.16%) | 20.68 | 19.96 - 22.69 | 0.3573 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.2157 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.2295 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.0571 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.0417 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.0897 times | Thu 31 December 2020 | 15.38 (-27.35%) | 21.24 | 10.61 - 21.34 | 1.2512 times | Tue 31 December 2019 | 21.17 (20.49%) | 17.38 | 17.38 - 22.95 | 1.01 times | Mon 31 December 2018 | 17.57 (-35.74%) | 27.50 | 17.03 - 33.62 | 1.2855 times | Wed 27 December 2017 | 27.34 (0%) | 23.03 | 21.26 - 27.50 | 0.4623 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RbbBancorp in short term but the buy signal is initial and weak.
RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RbbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.03 |
| 150 day DMA | 20.36 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.08 | 21.04 |
| 12 day EMA | 21.07 | 21.1 | 21.09 |
| 20 day EMA | 21.19 | 21.22 | 21.23 |
| 35 day EMA | 21.3 | 21.33 | 21.34 |
| 50 day EMA | 21.49 | 21.51 | 21.52 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.03 | 20.93 |
| 12 day SMA | 20.94 | 20.96 | 20.95 |
| 20 day SMA | 21.19 | 21.25 | 21.32 |
| 35 day SMA | 21.59 | 21.62 | 21.64 |
| 50 day SMA | 21.55 | 21.56 | 21.56 |
| 100 day SMA | 21.03 | 21.01 | 20.98 |
| 150 day SMA | 20.36 | 20.36 | 20.35 |
| 200 day SMA | 19.85 | 19.84 | 19.81 |


