RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBB
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 20.68 and 21.44
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.206666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.97 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.38 (-1.79%) | 21.50 | 20.74 - 21.50 | 1.0856 times | Thu 05 March 2026 | 21.77 (-1.94%) | 22.11 | 21.45 - 22.20 | 1.1597 times | Wed 04 March 2026 | 22.20 (2.64%) | 21.77 | 21.70 - 22.38 | 1.133 times | Tue 03 March 2026 | 21.63 (-0.64%) | 21.43 | 21.11 - 21.82 | 0.8652 times | Mon 02 March 2026 | 21.77 (1.26%) | 21.23 | 21.15 - 22.18 | 0.79 times | Fri 27 February 2026 | 21.50 (-3.24%) | 21.84 | 21.28 - 22.09 | 1.2009 times | Thu 26 February 2026 | 22.22 (-0.94%) | 22.50 | 21.85 - 22.52 | 0.756 times | Wed 25 February 2026 | 22.43 (2.42%) | 22.11 | 21.85 - 22.50 | 0.8847 times | Tue 24 February 2026 | 21.90 (-0.23%) | 21.94 | 21.69 - 22.28 | 1.0629 times | Mon 23 February 2026 | 21.95 (-1.13%) | 22.23 | 21.75 - 22.36 | 1.0619 times | Fri 20 February 2026 | 22.20 (0.63%) | 22.08 | 22.08 - 22.35 | 0.2678 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 21.06 and 22.7
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.6852 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.6628 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.7393 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1117 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.0262 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.2145 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.1414 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 0.9441 times | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 0.8886 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.5862 times | Fri 02 January 2026 | 20.48 (-2.85%) | 21.13 | 19.96 - 21.23 | 0.5872 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 21.06 and 22.7
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 0.4181 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.1797 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.9514 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.0557 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.7336 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.9383 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7505 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.0193 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.0828 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8705 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.6578 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 20.67 and 23.4
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 21.343333333333 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.38 (3.59%) | 20.68 | 19.96 - 22.69 | 0.2904 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.2241 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.2381 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.0644 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.049 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.0973 times | Thu 31 December 2020 | 15.38 (-27.35%) | 21.24 | 10.61 - 21.34 | 1.2599 times | Tue 31 December 2019 | 21.17 (20.49%) | 17.38 | 17.38 - 22.95 | 1.017 times | Mon 31 December 2018 | 17.57 (-35.74%) | 27.50 | 17.03 - 33.62 | 1.2944 times | Wed 27 December 2017 | 27.34 (0%) | 23.03 | 21.26 - 27.50 | 0.4655 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RbbBancorp in short term but the sell signal is initial and weak.
RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RbbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.88 | 21.93 |
| 12 day EMA | 21.84 | 21.92 | 21.95 |
| 20 day EMA | 21.85 | 21.9 | 21.91 |
| 35 day EMA | 21.76 | 21.78 | 21.78 |
| 50 day EMA | 21.6 | 21.61 | 21.6 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.77 | 21.86 |
| 12 day SMA | 21.92 | 21.98 | 22.01 |
| 20 day SMA | 22.01 | 22.05 | 22.05 |
| 35 day SMA | 21.77 | 21.79 | 21.78 |
| 50 day SMA | 21.56 | 21.56 | 21.55 |
| 100 day SMA | 20.69 | 20.65 | 20.6 |
| 150 day SMA | 20.21 | 20.18 | 20.16 |
| 200 day SMA | 19.55 | 19.53 | 19.51 |


