NASDAQ RBB Bancorp RBB All indicator, RBB Bancorp RBB indicators All technical analysis, RBB Bancorp RBB indicators All free charts, RBB Bancorp RBB indicators All historical values NASDAQ

Stock RBB - Share RBB Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 21.1
Daily Resistance: 21.59
5 Day DMA Moving Average is 20.52
20 Day DMA Moving Average is 19.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.81%	21.01	21.24	21.44	20.95	1.52 times
Wed 03 Dec 2025	4.36%	20.34	21.07	21.16	20.29	1.81 times
Tue 02 Dec 2025	-0.59%	20.49	20.19	20.50	20.10	1.03 times
Mon 01 Dec 2025	2.52%	19.72	20.31	20.38	19.72	1.21 times
Fri 28 Nov 2025	-1.15%	20.14	19.81	20.15	19.75	0.61 times
Wed 26 Nov 2025	0.45%	19.83	20.04	20.12	19.66	1.2 times
Tue 25 Nov 2025	2.47%	19.64	19.95	20.17	19.50	1.32 times
Mon 24 Nov 2025	-0.82%	19.52	19.47	19.57	19.13	1.8 times
Fri 21 Nov 2025	3.37%	19.01	19.63	19.80	18.70	2.16 times
Thu 20 Nov 2025	0.37%	18.98	18.99	19.29	18.90	1.33 times

Volume is calculated using 10 day average volume

NASDAQ RBB Bancorp RBB All indicator, RBB Bancorp RBB indicators All technical analysis, RBB Bancorp RBB indicators All free charts, RBB Bancorp RBB indicators All historical values NASDAQ

Below are charts of NASDAQ RBB Bancorp RBB All indicator, RBB Bancorp RBB indicators All technical analysis, RBB Bancorp RBB indicators All free charts, RBB Bancorp RBB indicators All historical values NASDAQ

RBB Bancorp RBB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RBB Bancorp RBB ADX is: 50, 37, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RBB Bancorp RBB are:

ADX	+DY	-DY
50	36.2	12.1
48.1	33.9	11.9
39.1	28.6	12.5
39.1	28.1	12.3
36.4	26.8	12.5
39.1	28.1	12.3
41.7	29.3	12.1
27.3	24.6	14
25	25.9	15.5
9.1	22.2	18.5

ADX charts for RBB Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RBB Bancorp RBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RBB Bancorp is 19.57

50 day MA of RBB Bancorp is 18.9

100 day MA of RBB Bancorp is 19.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RBB Bancorp RBB is uptrend

Historical Moving averages values of RBB Bancorp RBB are:

Price	20 day	50 day	100 day
21.24	19.57	18.9	19.11
21.07	19.46	18.86	19.08
20.19	19.34	18.82	19.05
20.31	19.26	18.81	19.04
19.81	19.18	18.79	19.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

RBB Bancorp RBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RBB Bancorp RBB is: 74570 M

Current day volume is 0.835 times compared to averaged volume RBB Bancorp has

Historical price to volume measure of RBB Bancorp is:

Price	Percent Change	Percent change within day	Volume change
21.24	0.81%	1.09%	0.835 times
21.07	4.36%	3.59%	0.995 times
20.19	-0.59%	-1.46%	0.567 times
20.31	2.52%	2.99%	0.668 times
19.81	-1.15%	-1.64%	0.335 times
20.04	0.45%	1.06%	0.661 times
19.95	2.47%	1.58%	0.725 times
19.47	-0.82%	-0.26%	0.994 times
19.63	3.37%	3.26%	1.192 times
18.99	0.37%	0.05%	0.731 times

Price to volume Charts of RBB Bancorp RBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RBB Bancorp RBB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RBB Bancorp RBB is: 19.57 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RBB Bancorp RBB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.24	19.57	0.7	20.97	18.17
21.07	19.46	0.6	20.66	18.26
20.19	19.34	0.49	20.33	18.35
20.31	19.26	0.48	20.21	18.31
19.81	19.18	0.43	20.04	18.32

Bollinger Bands charts for RBB Bancorp RBB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RBB Bancorp RBB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RBB Bancorp RBB

14 day RBB Bancorp RBB RSI is: 61.65

According to RSI indicator, Selling is dominating the stock of RBB Bancorp RBB

Historical values of RSI indicator for RBB Bancorp are as follows in descending order:

61.65 62.55 59.74 58.93 57.85 57.91 59.19 58.25 57.74 55.63 57.01 56.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RBB Bancorp RBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RBB Bancorp RBB

12,26,9 day RBB Bancorp RBB MACD is: 20.1, 19.59, 0.51

According to MACD indicator, Prices of RBB Bancorp RBB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RBB Bancorp RBB are:

20.1, 19.59, 0.51
19.89, 19.46, 0.43
19.67, 19.33, 0.34
19.57, 19.26, 0.31
19.44, 19.18, 0.26
19.37, 19.13, 0.24
19.25, 19.06, 0.19
19.12, 18.99, 0.13
19.06, 18.95, 0.11
18.96, 18.9, 0.060000000000002

MACD charts of RBB Bancorp RBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RBB Bancorp RBB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RBB Bancorp RBB CCI is: 161

According to CCI indicator, RBB Bancorp RBB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RBB Bancorp

Historical CCI values of RBB Bancorp RBB are:

161 123 62 49 25 29 22 -29 -30 -63

CCI charts of RBB Bancorp RBB are below. Second charts towards left.

RBB Bancorp RBB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RBB Bancorp RBB Stochastics is: 92

According to Stochastics indicator, Selling is coming in RBB Bancorp

RBB Bancorp RBB is closing near its highest highs

Historical Stochastics values of RBB Bancorp RBB are:

92 92 92 92 92 92 92 92 92 92

RBB Bancorp RBB Stochastics charts are below. Third charts to the left, at the bottom