ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RBB Historical charts - RBB Bancorp

Historical charts for Stock RBB - Share RBB Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.56
  • 12Day Average: 23.55
  • 20Day Average: 23.79
  • 50Day Average: 22.77
  • 100Day Average: 22.16
  • 150Day Average: 21.47

RBB Indicators & signals

Indicator MACD (12,26,9)

23.6, 23.45, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

20, 21.05, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 23.76 23.62 to 24.00 0% 1.7 times
21 Thu May 2026 23.76 23.31 to 23.81 0.59% 0.91 times
20 Wed May 2026 23.62 23.30 to 23.84 1.29% 0.92 times
19 Tue May 2026 23.32 23.13 to 23.48 0% 0.88 times
18 Mon May 2026 23.32 22.93 to 23.50 1.7% 0.65 times
15 Fri May 2026 22.93 22.85 to 23.28 -1.8% 0.92 times
14 Thu May 2026 23.35 23.27 to 23.63 0.47% 0.8 times
13 Wed May 2026 23.24 23.18 to 23.67 -1.32% 1.04 times
12 Tue May 2026 23.55 23.09 to 24.00 0.08% 1.61 times
11 Mon May 2026 23.53 23.41 to 23.90 -2.16% 1.39 times
08 Fri May 2026 24.05 23.80 to 24.16 -0.58% 0.88 times
07 Thu May 2026 24.19 24.15 to 24.54 -0.45% 1.76 times

Technical analysis forecast of RBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBB RBB at this time. Stock is rising and might rise more.

It appears as if RBB RBB gave a large move recently.

Stock of RBB (RBB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RBB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 23.54. However, stock will show a bullish move above 23.9.

Tomorrow's movement Prediction of RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.47

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RBB Historical charts - Share RBB Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RBB Historical charts - Share RBB Bancorp

 

Back to top