ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RBB Historical charts - RBB Bancorp

Historical charts for Stock RBB - Share RBB Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.31
  • 12Day Average: 26.02
  • 20Day Average: 25.99
  • 50Day Average: 26.29
  • 100Day Average: 26.4
  • 150Day Average: 25.39

RBB Indicators & signals

Indicator MACD (12,26,9)

26.12, 26.13, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.64, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 26.10 25.83 to 26.67 -0.31% 1.36 times
27 Tue Oct 2026 26.18 26.15 to 26.49 -0.53% 1.49 times
26 Mon Oct 2026 26.32 26.25 to 26.73 -0.45% 0.81 times
23 Fri Oct 2026 26.44 26.25 to 26.62 -0.3% 0.97 times
22 Thu Oct 2026 26.52 26.27 to 26.73 0.61% 1.17 times
21 Wed Oct 2026 26.36 25.67 to 26.38 0.88% 1.1 times
20 Tue Oct 2026 26.13 26.05 to 26.76 2.67% 1.21 times
19 Mon Oct 2026 25.45 25.38 to 25.95 -1.17% 0.8 times
16 Fri Oct 2026 25.75 25.72 to 26.26 -0.04% 0.78 times
15 Thu Oct 2026 25.76 25.46 to 25.92 1.06% 0.79 times
14 Wed Oct 2026 25.49 25.36 to 26.00 -0.82% 0.87 times
13 Tue Oct 2026 25.70 25.50 to 26.09 0.04% 0.63 times

Technical analysis forecast for RBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBB RBB at this time. Stock is falling and might fall more.

It appears as if RBB RBB gave a large move recently.

Stock of RBB (RBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RBB is bearish for shortterm, and stock might move down till 25.8 or till 25.4. Use a stoploss of 26.13 and if the stock hits stoploss, then it can shoot up till 26.46

Tomorrow's movement Prediction of RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RBB Historical charts - Share RBB Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RBB Historical charts - Share RBB Bancorp

 

Back to top