ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RBB Historical charts - RBB Bancorp

Historical charts for Stock RBB - Share RBB Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.09
  • 12Day Average: 23.86
  • 20Day Average: 23.28
  • 50Day Average: 22.16
  • 100Day Average: 21.86
  • 150Day Average: 20.9

RBB Indicators & signals

Indicator MACD (12,26,9)

23.73, 23.1, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 25.71, 12.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 23.89 23.79 to 24.57 -1.44% 1.02 times
01 Fri May 2026 24.24 23.80 to 24.56 0.5% 2.37 times
30 Thu Apr 2026 24.12 23.56 to 24.32 1.05% 1.67 times
29 Wed Apr 2026 23.87 23.67 to 24.40 -1.85% 0.74 times
28 Tue Apr 2026 24.32 24.09 to 24.62 0.95% 0.66 times
27 Mon Apr 2026 24.09 23.60 to 24.14 1.95% 0.52 times
24 Fri Apr 2026 23.63 23.27 to 24.08 -1.54% 0.62 times
23 Thu Apr 2026 24.00 23.94 to 24.35 -0.54% 0.7 times
22 Wed Apr 2026 24.13 23.97 to 24.70 -0.21% 0.91 times
21 Tue Apr 2026 24.18 23.50 to 24.73 5.45% 1.37 times
20 Mon Apr 2026 22.93 22.70 to 22.99 0.26% 0.45 times
17 Fri Apr 2026 22.87 22.56 to 23.14 2.6% 0.51 times

Technical analysis forecast of RBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBB RBB at this time. Stock is rising and might rise more.

It appears as if RBB RBB gave a large move recently.

Stock of RBB (RBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.34. However, stock will show a bullish move above 24.1.

Tomorrow's movement Prediction of RBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RBB Historical charts - Share RBB Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RBB Historical charts - Share RBB Bancorp

 

Back to top