NASDAQ Stock RBB Historical charts - RBB Bancorp
Historical charts for Stock RBB - Share RBB Bancorp trades in NASDAQ under Finance Deals in Major Banks
Recent prices of RBB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Mar 2026 | 21.16 | 20.67 to 21.46 | -0.28% | 0.88 times |
| 23 Mon Mar 2026 | 21.22 | 20.68 to 21.64 | 3.66% | 1.07 times |
| 20 Fri Mar 2026 | 20.47 | 20.32 to 20.95 | -0.92% | 0.74 times |
| 19 Thu Mar 2026 | 20.66 | 20.26 to 20.90 | -1.2% | 0.62 times |
| 17 Tue Mar 2026 | 20.91 | 20.76 to 21.28 | -0.38% | 0.85 times |
| 16 Mon Mar 2026 | 20.99 | 20.88 to 21.33 | 0.29% | 0.52 times |
| 13 Fri Mar 2026 | 20.93 | 20.52 to 21.08 | 0.43% | 1.73 times |
| 12 Thu Mar 2026 | 20.84 | 20.27 to 21.00 | -0.24% | 0.85 times |
| 11 Wed Mar 2026 | 20.89 | 20.72 to 21.29 | -1.18% | 1.05 times |
| 10 Tue Mar 2026 | 21.14 | 20.94 to 21.68 | 0.28% | 0.92 times |
| 09 Mon Mar 2026 | 21.08 | 20.39 to 21.24 | -1.4% | 1.64 times |
| 06 Fri Mar 2026 | 21.38 | 20.74 to 21.50 | -1.79% | 2.06 times |
Technical analysis forecast for RBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBB RBB at this time. Stock is falling and might fall more.
It appears as if RBB RBB gave a large move recently.
Stock of RBB (RBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RBB is bearish for shortterm, and stock might move down till 20.7 or till 20.1. Use a stoploss of 21.24 and if the stock hits stoploss, then it can shoot up till 21.78
Tomorrow's movement Prediction of RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of RBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RBB Historical charts - Share RBB Bancorp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


