RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBB
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 24.24 and 24.93
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.806666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.5 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 24.61 (-0.73%) | 24.89 | 24.56 - 25.25 | 1.0686 times | Tue 12 November 2024 | 24.79 (-0.08%) | 24.65 | 24.64 - 25.19 | 1.7659 times | Mon 11 November 2024 | 24.81 (2.1%) | 24.50 | 24.50 - 25.30 | 1.2433 times | Fri 08 November 2024 | 24.30 (1.04%) | 23.95 | 23.80 - 24.45 | 0.479 times | Thu 07 November 2024 | 24.05 (-1.84%) | 24.23 | 23.79 - 24.69 | 0.6697 times | Wed 06 November 2024 | 24.50 (9.03%) | 23.82 | 23.33 - 25.09 | 3.4867 times | Tue 05 November 2024 | 22.47 (2.79%) | 21.88 | 21.88 - 22.61 | 0.2766 times | Mon 04 November 2024 | 21.86 (-1.09%) | 21.90 | 21.73 - 22.20 | 0.4367 times | Fri 01 November 2024 | 22.10 (-0.45%) | 22.31 | 21.90 - 22.51 | 0.3101 times | Thu 31 October 2024 | 22.20 (-3.48%) | 22.73 | 22.20 - 22.73 | 0.2635 times | Wed 30 October 2024 | 23.00 (0.44%) | 22.85 | 22.85 - 23.46 | 0.3159 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 24.56 and 25.36
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 24.61 (1.28%) | 24.50 | 24.50 - 25.30 | 1.1448 times | Fri 08 November 2024 | 24.30 (9.95%) | 21.90 | 21.73 - 25.09 | 1.5016 times | Fri 01 November 2024 | 22.10 (-0.14%) | 22.42 | 21.90 - 23.46 | 0.4565 times | Fri 25 October 2024 | 22.13 (-7.56%) | 23.84 | 22.05 - 24.11 | 0.6789 times | Fri 18 October 2024 | 23.94 (2.7%) | 23.27 | 23.05 - 24.50 | 1.2257 times | Fri 11 October 2024 | 23.31 (3.55%) | 22.38 | 22.24 - 23.45 | 0.6212 times | Fri 04 October 2024 | 22.51 (-0.97%) | 22.86 | 21.96 - 23.20 | 0.6065 times | Fri 27 September 2024 | 22.73 (-3.24%) | 23.50 | 22.54 - 23.50 | 0.815 times | Fri 20 September 2024 | 23.49 (2.58%) | 23.02 | 22.90 - 24.00 | 2.2083 times | Fri 13 September 2024 | 22.90 (5.43%) | 21.85 | 21.21 - 22.96 | 0.7414 times | Mon 09 September 2024 | 21.72 (-0.18%) | 21.85 | 21.72 - 22.05 | 0.1647 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 23.17 and 26.74
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 23.88 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 24.61 (10.86%) | 22.31 | 21.73 - 25.30 | 0.6274 times | Thu 31 October 2024 | 22.20 (-3.56%) | 22.64 | 21.96 - 24.50 | 0.7614 times | Mon 30 September 2024 | 23.02 (0.26%) | 22.65 | 21.21 - 24.00 | 1.0507 times | Fri 30 August 2024 | 22.96 (-0.48%) | 23.00 | 18.42 - 23.33 | 1.0594 times | Wed 31 July 2024 | 23.07 (22.65%) | 18.89 | 17.73 - 24.05 | 1.8946 times | Fri 28 June 2024 | 18.81 (2.4%) | 18.54 | 16.76 - 18.91 | 1.2901 times | Fri 31 May 2024 | 18.37 (3.43%) | 17.85 | 17.76 - 19.20 | 0.8755 times | Tue 30 April 2024 | 17.76 (-1.39%) | 17.78 | 16.54 - 18.64 | 0.7925 times | Thu 28 March 2024 | 18.01 (4.59%) | 17.26 | 16.68 - 18.09 | 0.6851 times | Thu 29 February 2024 | 17.22 (-2.66%) | 17.68 | 16.49 - 18.59 | 0.9633 times | Wed 31 January 2024 | 17.69 (-7.09%) | 18.75 | 17.05 - 19.99 | 1.0981 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RbbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23 |
| 100 day DMA | 22.2 |
| 150 day DMA | 20.81 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.3 | 24.06 |
| 12 day EMA | 23.85 | 23.71 | 23.51 |
| 20 day EMA | 23.54 | 23.43 | 23.29 |
| 35 day EMA | 23.26 | 23.18 | 23.08 |
| 50 day EMA | 23.11 | 23.05 | 22.98 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.49 | 24.03 |
| 12 day SMA | 23.47 | 23.33 | 23.11 |
| 20 day SMA | 23.34 | 23.32 | 23.28 |
| 35 day SMA | 23.14 | 23.08 | 23.03 |
| 50 day SMA | 23 | 22.95 | 22.9 |
| 100 day SMA | 22.2 | 22.14 | 22.07 |
| 150 day SMA | 20.81 | 20.76 | 20.71 |
| 200 day SMA | 19.95 | 19.92 | 19.88 |
Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
