RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBB
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 16.3 and 16.7
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.493333333333 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.89 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 16.50 (0%) | 16.50 | 16.29 - 16.69 | 0.8182 times |
| Mon 31 March 2025 | 16.50 (-0.84%) | 16.40 | 16.40 - 16.56 | 0.6884 times |
| Fri 28 March 2025 | 16.64 (-2.06%) | 17.26 | 16.27 - 17.49 | 1.093 times |
| Wed 26 March 2025 | 16.99 (-0.41%) | 16.89 | 16.80 - 17.70 | 0.779 times |
| Mon 24 March 2025 | 17.06 (2.46%) | 16.93 | 16.66 - 17.15 | 0.6341 times |
| Fri 21 March 2025 | 16.65 (-2.46%) | 16.86 | 16.49 - 17.50 | 3.3001 times |
| Thu 20 March 2025 | 17.07 (-1.67%) | 17.50 | 17.06 - 17.58 | 0.474 times |
| Wed 19 March 2025 | 17.36 (1.58%) | 17.16 | 17.16 - 17.56 | 0.628 times |
| Tue 18 March 2025 | 17.09 (0.41%) | 16.88 | 16.79 - 17.16 | 0.7669 times |
| Mon 17 March 2025 | 17.02 (0.41%) | 16.81 | 16.81 - 17.13 | 0.8182 times |
| Fri 14 March 2025 | 16.95 (0.83%) | 16.93 | 16.80 - 17.05 | 0.7337 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 16.4 and 16.8
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.493333333333 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 16.50 (-0.84%) | 16.40 | 16.29 - 16.69 | 0.3744 times |
| Fri 28 March 2025 | 16.64 (-0.06%) | 16.93 | 16.27 - 17.70 | 0.6228 times |
| Fri 21 March 2025 | 16.65 (-1.77%) | 16.81 | 16.49 - 17.58 | 1.488 times |
| Fri 14 March 2025 | 16.95 (-2.59%) | 17.17 | 16.38 - 17.21 | 1.1729 times |
| Fri 07 March 2025 | 17.40 (-1.75%) | 17.45 | 17.06 - 18.60 | 1.3067 times |
| Fri 28 February 2025 | 17.71 (2.67%) | 17.44 | 17.09 - 18.00 | 1.0333 times |
| Fri 21 February 2025 | 17.25 (-2.27%) | 17.44 | 17.20 - 18.18 | 0.6213 times |
| Wed 19 February 2025 | 17.65 (-0.23%) | 17.64 | 17.30 - 17.95 | 0.2844 times |
| Fri 14 February 2025 | 17.69 (-4.74%) | 18.10 | 17.42 - 19.15 | 1.3237 times |
| Fri 07 February 2025 | 18.57 (-1.28%) | 18.29 | 17.41 - 19.33 | 1.7724 times |
| Fri 31 January 2025 | 18.81 (-3.79%) | 19.41 | 18.41 - 19.84 | 3.2004 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 16.3 and 16.7
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 16.50 (0%) | 16.50 | 16.29 - 16.69 | 0.029 times |
| Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.6785 times |
| Fri 28 February 2025 | 17.71 (-5.85%) | 18.29 | 17.09 - 19.33 | 0.7175 times |
| Fri 31 January 2025 | 18.81 (-8.2%) | 20.72 | 18.32 - 20.95 | 1.2296 times |
| Tue 31 December 2024 | 20.49 (-15.37%) | 23.56 | 20.48 - 23.83 | 0.6503 times |
| Tue 26 November 2024 | 24.21 (9.05%) | 22.31 | 21.73 - 25.30 | 1.2628 times |
| Thu 31 October 2024 | 22.20 (-3.56%) | 22.64 | 21.96 - 24.50 | 0.8678 times |
| Mon 30 September 2024 | 23.02 (0.26%) | 22.65 | 21.21 - 24.00 | 1.1976 times |
| Fri 30 August 2024 | 22.96 (-0.48%) | 23.00 | 18.42 - 23.33 | 1.2075 times |
| Wed 31 July 2024 | 23.07 (22.65%) | 18.89 | 17.73 - 24.05 | 2.1595 times |
| Fri 28 June 2024 | 18.81 (2.4%) | 18.54 | 16.76 - 18.91 | 1.4704 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 14.05 and 18.73
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 17.906666666667 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 16.50 (-19.47%) | 20.72 | 16.27 - 20.95 | 0.2488 times |
| Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.298 times |
| Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.0947 times |
| Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.0787 times |
| Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.1284 times |
| Thu 31 December 2020 | 15.38 (-27.35%) | 21.24 | 10.61 - 21.34 | 1.2956 times |
| Tue 31 December 2019 | 21.17 (20.49%) | 17.38 | 17.38 - 22.95 | 1.0458 times |
| Mon 31 December 2018 | 17.57 (-35.74%) | 27.50 | 17.03 - 33.62 | 1.3312 times |
| Wed 27 December 2017 | 27.34 (0%) | 23.03 | 21.26 - 27.50 | 0.4787 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RbbBancorp in short term but the buy signal is initial and weak.
RbbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RbbBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.89 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.91 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.75 | 16.87 |
| 12 day EMA | 16.86 | 16.92 | 17 |
| 20 day EMA | 17.05 | 17.11 | 17.17 |
| 35 day EMA | 17.49 | 17.55 | 17.61 |
| 50 day EMA | 17.93 | 17.99 | 18.05 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.77 | 16.88 |
| 12 day SMA | 16.89 | 16.92 | 16.95 |
| 20 day SMA | 17.02 | 17.08 | 17.13 |
| 35 day SMA | 17.3 | 17.36 | 17.43 |
| 50 day SMA | 17.91 | 17.98 | 18.05 |
| 100 day SMA | 20.05 | 20.12 | 20.18 |
| 150 day SMA | 20.97 | 21 | 21.04 |
| 200 day SMA | 20.79 | 20.8 | 20.8 |
Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
