Munafa Stock Market Course + Intraday & FNO calls 
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBB
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 21.53 and 22.15
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 21.99 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.61 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.01 (-0.23%) | 22.13 | 21.67 - 22.29 | 0.9052 times | Fri 06 February 2026 | 22.06 (1.57%) | 21.97 | 21.66 - 22.24 | 1.5234 times | Thu 05 February 2026 | 21.72 (-0.18%) | 21.66 | 21.50 - 21.99 | 1.0942 times | Wed 04 February 2026 | 21.76 (1.21%) | 21.70 | 21.31 - 22.03 | 0.8877 times | Tue 03 February 2026 | 21.50 (0.75%) | 21.25 | 21.10 - 21.73 | 0.8349 times | Mon 02 February 2026 | 21.34 (2.89%) | 20.74 | 20.66 - 21.49 | 0.8188 times | Fri 30 January 2026 | 20.74 (1.02%) | 20.29 | 20.29 - 20.81 | 1.0151 times | Thu 29 January 2026 | 20.53 (0.88%) | 20.42 | 20.12 - 20.74 | 0.6533 times | Wed 28 January 2026 | 20.35 (-4.95%) | 21.44 | 20.25 - 21.44 | 1.0429 times | Tue 27 January 2026 | 21.41 (-0.74%) | 21.94 | 21.25 - 21.95 | 1.2245 times | Mon 26 January 2026 | 21.57 (0.7%) | 21.39 | 21.35 - 21.76 | 0.9126 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 21.53 and 22.15
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.01 (-0.23%) | 22.13 | 21.67 - 22.29 | 0.2503 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.4263 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.3404 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 1.1088 times | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 1.0436 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.6884 times | Fri 02 January 2026 | 20.48 (-2.85%) | 21.13 | 19.96 - 21.23 | 0.6896 times | Fri 26 December 2025 | 21.08 (-2.86%) | 21.72 | 20.97 - 22.09 | 0.5734 times | Fri 19 December 2025 | 21.70 (-1.59%) | 22.27 | 21.51 - 22.59 | 1.5502 times | Fri 12 December 2025 | 22.05 (3.18%) | 21.48 | 21.07 - 22.28 | 1.3291 times | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.1764 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 21.34 and 22.97
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.01 (6.12%) | 20.74 | 20.66 - 22.29 | 0.3763 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 1.0106 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.1214 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.7793 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.9967 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7972 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.0827 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.2124 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.9247 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.6987 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.6117 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 20.99 and 23.53
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 21.49 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.01 (6.64%) | 20.68 | 19.96 - 22.50 | 0.1509 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.2417 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.2558 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.0797 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.064 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.1131 times | Thu 31 December 2020 | 15.38 (-27.35%) | 21.24 | 10.61 - 21.34 | 1.278 times | Tue 31 December 2019 | 21.17 (20.49%) | 17.38 | 17.38 - 22.95 | 1.0316 times | Mon 31 December 2018 | 17.57 (-35.74%) | 27.50 | 17.03 - 33.62 | 1.313 times | Wed 27 December 2017 | 27.34 (0%) | 23.03 | 21.26 - 27.50 | 0.4722 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.32 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.68 | 21.49 |
| 12 day EMA | 21.56 | 21.48 | 21.37 |
| 20 day EMA | 21.45 | 21.39 | 21.32 |
| 35 day EMA | 21.34 | 21.3 | 21.25 |
| 50 day EMA | 21.22 | 21.19 | 21.15 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.68 | 21.41 |
| 12 day SMA | 21.37 | 21.38 | 21.41 |
| 20 day SMA | 21.49 | 21.43 | 21.39 |
| 35 day SMA | 21.33 | 21.34 | 21.34 |
| 50 day SMA | 21.32 | 21.28 | 21.23 |
| 100 day SMA | 20.05 | 20.02 | 19.99 |
| 150 day SMA | 19.77 | 19.75 | 19.72 |
| 200 day SMA | 19 | 18.96 | 18.93 |
Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
