ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 20.95 and 21.91

Intraday Target 120.22
Intraday Target 220.72
Intraday Target 321.18
Intraday Target 421.68
Intraday Target 522.14

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 21.22 (3.66%) 20.89 20.68 - 21.64 1.0715 times
Fri 20 March 2026 20.47 (-0.92%) 20.76 20.32 - 20.95 0.7353 times
Thu 19 March 2026 20.66 (-1.2%) 20.32 20.26 - 20.90 0.622 times
Tue 17 March 2026 20.91 (-0.38%) 21.01 20.76 - 21.28 0.8467 times
Mon 16 March 2026 20.99 (0.29%) 21.30 20.88 - 21.33 0.5182 times
Fri 13 March 2026 20.93 (0.43%) 20.98 20.52 - 21.08 1.7344 times
Thu 12 March 2026 20.84 (-0.24%) 20.70 20.27 - 21.00 0.8545 times
Wed 11 March 2026 20.89 (-1.18%) 20.94 20.72 - 21.29 1.05 times
Tue 10 March 2026 21.14 (0.28%) 20.94 20.94 - 21.68 0.9249 times
Mon 09 March 2026 21.08 (-1.4%) 21.06 20.39 - 21.24 1.6425 times
Fri 06 March 2026 21.38 (-1.79%) 21.50 20.74 - 21.50 2.061 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 20.95 and 21.91

Weekly Target 120.22
Weekly Target 220.72
Weekly Target 321.18
Weekly Target 421.68
Weekly Target 522.14

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 21.22 (3.66%) 20.89 20.68 - 21.64 0.2022 times
Fri 20 March 2026 20.47 (-2.2%) 21.30 20.26 - 21.33 0.5137 times
Fri 13 March 2026 20.93 (-2.1%) 21.06 20.27 - 21.68 1.1713 times
Fri 06 March 2026 21.38 (-0.56%) 21.23 20.74 - 22.38 1.8034 times
Fri 27 February 2026 21.50 (-3.15%) 22.23 21.28 - 22.52 1.7794 times
Fri 20 February 2026 22.20 (-0.58%) 22.35 21.91 - 22.69 0.7912 times
Fri 13 February 2026 22.33 (0%) 22.27 21.97 - 22.40 0.1196 times
Fri 13 February 2026 22.33 (1.22%) 22.13 21.67 - 22.40 1.0982 times
Fri 06 February 2026 22.06 (6.36%) 20.74 20.66 - 22.24 1.2997 times
Fri 30 January 2026 20.74 (-3.17%) 21.39 20.12 - 21.95 1.2214 times
Fri 23 January 2026 21.42 (-0.65%) 21.39 21.12 - 22.50 1.0104 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 19.68 and 21.8

Monthly Target 119.17
Monthly Target 220.19
Monthly Target 321.286666666667
Monthly Target 422.31
Monthly Target 523.41

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 21.22 (-1.3%) 21.23 20.26 - 22.38 0.8198 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.1303 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.9116 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 1.0115 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.7028 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.899 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.719 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 0.9766 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 1.9955 times
Mon 30 June 2025 17.21 (1.35%) 16.90 15.95 - 17.81 0.834 times
Fri 30 May 2025 16.98 (8.99%) 15.48 14.66 - 17.30 0.6302 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 20.59 and 23.32

Yearly Target 118.56
Yearly Target 219.89
Yearly Target 321.29
Yearly Target 422.62
Yearly Target 524.02

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 21.22 (2.81%) 20.68 19.96 - 22.69 0.3385 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.2181 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.2319 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 1.0592 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 1.0438 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 1.0918 times
Thu 31 December 2020 15.38 (-27.35%) 21.24 10.61 - 21.34 1.2536 times
Tue 31 December 2019 21.17 (20.49%) 17.38 17.38 - 22.95 1.0119 times
Mon 31 December 2018 17.57 (-35.74%) 27.50 17.03 - 33.62 1.288 times
Wed 27 December 2017 27.34 (0%) 23.03 21.26 - 27.50 0.4632 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rbb Bancorp RBB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rbb Bancorp RBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RbbBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 20.85
12 day DMA 21.02
20 day DMA 21.39
35 day DMA 21.65
50 day DMA 21.56
100 day DMA 20.95
150 day DMA 20.33
200 day DMA 19.77

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.7420.87
12 day EMA21.0721.0421.14
20 day EMA21.2521.2521.33
35 day EMA21.3521.3621.41
50 day EMA21.4421.4521.49

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.7920.87
12 day SMA21.0221.1121.2
20 day SMA21.3921.4421.52
35 day SMA21.6521.6421.64
50 day SMA21.5621.5621.56
100 day SMA20.9520.9320.92
150 day SMA20.3320.3220.31
200 day SMA19.7719.7519.73

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top