ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 21.46 and 22.49

Intraday Target 120.67
Intraday Target 221.22
Intraday Target 321.7
Intraday Target 422.25
Intraday Target 522.73

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 21.77 (1.26%) 21.23 21.15 - 22.18 0.9919 times
Fri 27 February 2026 21.50 (-3.24%) 21.84 21.28 - 22.09 1.5078 times
Thu 26 February 2026 22.22 (-0.94%) 22.50 21.85 - 22.52 0.9492 times
Wed 25 February 2026 22.43 (2.42%) 22.11 21.85 - 22.50 1.1108 times
Tue 24 February 2026 21.90 (-0.23%) 21.94 21.69 - 22.28 1.3345 times
Mon 23 February 2026 21.95 (-1.13%) 22.23 21.75 - 22.36 1.3332 times
Fri 20 February 2026 22.20 (0.63%) 22.08 22.08 - 22.35 0.3362 times
Thu 19 February 2026 22.06 (-0.14%) 22.00 21.91 - 22.25 0.6918 times
Wed 18 February 2026 22.09 (-0.27%) 22.13 21.98 - 22.69 1.0966 times
Tue 17 February 2026 22.15 (-0.81%) 22.35 22.00 - 22.40 0.6479 times
Fri 13 February 2026 22.33 (0%) 22.27 21.97 - 22.40 0.419 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 21.46 and 22.49

Weekly Target 120.67
Weekly Target 221.22
Weekly Target 321.7
Weekly Target 422.25
Weekly Target 522.73

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 21.77 (1.26%) 21.23 21.15 - 22.18 0.3083 times
Fri 27 February 2026 21.50 (-3.15%) 22.23 21.28 - 22.52 1.9381 times
Fri 20 February 2026 22.20 (-0.58%) 22.35 21.91 - 22.69 0.8617 times
Fri 13 February 2026 22.33 (0%) 22.27 21.97 - 22.40 0.1302 times
Fri 13 February 2026 22.33 (1.22%) 22.13 21.67 - 22.40 1.1961 times
Fri 06 February 2026 22.06 (6.36%) 20.74 20.66 - 22.24 1.4156 times
Fri 30 January 2026 20.74 (-3.17%) 21.39 20.12 - 21.95 1.3304 times
Fri 23 January 2026 21.42 (-0.65%) 21.39 21.12 - 22.50 1.1005 times
Fri 16 January 2026 21.56 (2.76%) 20.81 20.37 - 22.18 1.0358 times
Fri 09 January 2026 20.98 (2.44%) 20.46 20.25 - 21.56 0.6833 times
Fri 02 January 2026 20.48 (-2.85%) 21.13 19.96 - 21.23 0.6845 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 21.46 and 22.49

Monthly Target 120.67
Monthly Target 221.22
Monthly Target 321.7
Monthly Target 422.25
Monthly Target 522.73

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 21.77 (1.26%) 21.23 21.15 - 22.18 0.068 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.2228 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.9862 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 1.0943 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.7604 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.9726 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.7779 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 1.0565 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 2.1589 times
Mon 30 June 2025 17.21 (1.35%) 16.90 15.95 - 17.81 0.9023 times
Fri 30 May 2025 16.98 (8.99%) 15.48 14.66 - 17.30 0.6818 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 20.87 and 23.6

Yearly Target 118.74
Yearly Target 220.26
Yearly Target 321.473333333333
Yearly Target 422.99
Yearly Target 524.2

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 21.77 (5.47%) 20.68 19.96 - 22.69 0.2512 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.2291 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.243 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 1.0687 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 1.0532 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 1.1017 times
Thu 31 December 2020 15.38 (-27.35%) 21.24 10.61 - 21.34 1.2649 times
Tue 31 December 2019 21.17 (20.49%) 17.38 17.38 - 22.95 1.0211 times
Mon 31 December 2018 17.57 (-35.74%) 27.50 17.03 - 33.62 1.2996 times
Wed 27 December 2017 27.34 (0%) 23.03 21.26 - 27.50 0.4674 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbb Bancorp RBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RbbBancorp in short term but the sell signal is initial and weak.

RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RbbBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and RbbBancorp RBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.08
20 day DMA 22.02
35 day DMA 21.74
50 day DMA 21.56
100 day DMA 20.52
150 day DMA 20.11
200 day DMA 19.46

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9522.18
12 day EMA21.962222.09
20 day EMA21.9121.9321.98
35 day EMA21.8421.8421.86
50 day EMA21.6421.6321.64

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.962222.14
12 day SMA22.0822.1222.16
20 day SMA22.022221.96
35 day SMA21.7421.7221.71
50 day SMA21.5621.5721.58
100 day SMA20.5220.4920.46
150 day SMA20.1120.120.08
200 day SMA19.4619.4419.41

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top