RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBB
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 20.95 and 21.91
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 21.18 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 22.14 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.22 (3.66%) | 20.89 | 20.68 - 21.64 | 1.0715 times | Fri 20 March 2026 | 20.47 (-0.92%) | 20.76 | 20.32 - 20.95 | 0.7353 times | Thu 19 March 2026 | 20.66 (-1.2%) | 20.32 | 20.26 - 20.90 | 0.622 times | Tue 17 March 2026 | 20.91 (-0.38%) | 21.01 | 20.76 - 21.28 | 0.8467 times | Mon 16 March 2026 | 20.99 (0.29%) | 21.30 | 20.88 - 21.33 | 0.5182 times | Fri 13 March 2026 | 20.93 (0.43%) | 20.98 | 20.52 - 21.08 | 1.7344 times | Thu 12 March 2026 | 20.84 (-0.24%) | 20.70 | 20.27 - 21.00 | 0.8545 times | Wed 11 March 2026 | 20.89 (-1.18%) | 20.94 | 20.72 - 21.29 | 1.05 times | Tue 10 March 2026 | 21.14 (0.28%) | 20.94 | 20.94 - 21.68 | 0.9249 times | Mon 09 March 2026 | 21.08 (-1.4%) | 21.06 | 20.39 - 21.24 | 1.6425 times | Fri 06 March 2026 | 21.38 (-1.79%) | 21.50 | 20.74 - 21.50 | 2.061 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 20.95 and 21.91
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.22 (3.66%) | 20.89 | 20.68 - 21.64 | 0.2022 times | Fri 20 March 2026 | 20.47 (-2.2%) | 21.30 | 20.26 - 21.33 | 0.5137 times | Fri 13 March 2026 | 20.93 (-2.1%) | 21.06 | 20.27 - 21.68 | 1.1713 times | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.8034 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.7794 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.7912 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1196 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.0982 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.2997 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.2214 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 1.0104 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 19.68 and 21.8
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 21.286666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.22 (-1.3%) | 21.23 | 20.26 - 22.38 | 0.8198 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.1303 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.9116 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.0115 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.7028 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.899 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.719 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 0.9766 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 1.9955 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.834 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.6302 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 20.59 and 23.32
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 21.29 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.22 (2.81%) | 20.68 | 19.96 - 22.69 | 0.3385 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.2181 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.2319 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 1.0592 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 1.0438 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.0918 times | Thu 31 December 2020 | 15.38 (-27.35%) | 21.24 | 10.61 - 21.34 | 1.2536 times | Tue 31 December 2019 | 21.17 (20.49%) | 17.38 | 17.38 - 22.95 | 1.0119 times | Mon 31 December 2018 | 17.57 (-35.74%) | 27.50 | 17.03 - 33.62 | 1.288 times | Wed 27 December 2017 | 27.34 (0%) | 23.03 | 21.26 - 27.50 | 0.4632 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbb Bancorp RBB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rbb Bancorp RBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RbbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RbbBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.33 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.74 | 20.87 |
| 12 day EMA | 21.07 | 21.04 | 21.14 |
| 20 day EMA | 21.25 | 21.25 | 21.33 |
| 35 day EMA | 21.35 | 21.36 | 21.41 |
| 50 day EMA | 21.44 | 21.45 | 21.49 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.79 | 20.87 |
| 12 day SMA | 21.02 | 21.11 | 21.2 |
| 20 day SMA | 21.39 | 21.44 | 21.52 |
| 35 day SMA | 21.65 | 21.64 | 21.64 |
| 50 day SMA | 21.56 | 21.56 | 21.56 |
| 100 day SMA | 20.95 | 20.93 | 20.92 |
| 150 day SMA | 20.33 | 20.32 | 20.31 |
| 200 day SMA | 19.77 | 19.75 | 19.73 |


