Munafa Stock Market Course + Intraday & FNO calls 
RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBB
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 21.23 and 21.56
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.286666666667 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.62 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (0.61%) | 21.20 | 21.08 - 21.41 | 1.0638 times | Thu 04 December 2025 | 21.24 (0.81%) | 21.01 | 20.95 - 21.44 | 1.0706 times | Wed 03 December 2025 | 21.07 (4.36%) | 20.34 | 20.29 - 21.16 | 1.2751 times | Tue 02 December 2025 | 20.19 (-0.59%) | 20.49 | 20.10 - 20.50 | 0.7269 times | Mon 01 December 2025 | 20.31 (2.52%) | 19.72 | 19.72 - 20.38 | 0.8558 times | Fri 28 November 2025 | 19.81 (-1.15%) | 20.14 | 19.75 - 20.15 | 0.4296 times | Wed 26 November 2025 | 20.04 (0.45%) | 19.83 | 19.66 - 20.12 | 0.8472 times | Tue 25 November 2025 | 19.95 (2.47%) | 19.64 | 19.50 - 20.17 | 0.9297 times | Mon 24 November 2025 | 19.47 (-0.82%) | 19.52 | 19.13 - 19.57 | 1.2734 times | Fri 21 November 2025 | 19.63 (3.37%) | 19.01 | 18.70 - 19.80 | 1.5278 times | Thu 20 November 2025 | 18.99 (0.37%) | 18.98 | 18.90 - 19.29 | 0.9366 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 20.55 and 22.27
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.3473 times | Fri 28 November 2025 | 19.81 (0.92%) | 19.52 | 19.13 - 20.17 | 0.9392 times | Fri 21 November 2025 | 19.63 (1.92%) | 19.13 | 18.45 - 19.80 | 1.2268 times | Fri 14 November 2025 | 19.26 (1.1%) | 19.05 | 18.72 - 19.50 | 1.0389 times | Fri 07 November 2025 | 19.05 (2.25%) | 18.95 | 18.61 - 19.10 | 0.7718 times | Fri 31 October 2025 | 18.63 (0%) | 18.73 | 18.40 - 18.93 | 0.1892 times | Fri 31 October 2025 | 18.63 (-3.97%) | 19.61 | 18.40 - 19.81 | 1.3997 times | Fri 24 October 2025 | 19.40 (13.92%) | 17.30 | 16.98 - 19.92 | 1.4498 times | Fri 17 October 2025 | 17.03 (-1.39%) | 17.46 | 16.74 - 18.84 | 0.9128 times | Fri 10 October 2025 | 17.27 (-6.6%) | 18.54 | 17.21 - 18.85 | 0.7245 times | Fri 03 October 2025 | 18.49 (-2.99%) | 19.09 | 17.91 - 19.24 | 0.6598 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 20.55 and 22.27
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 0.2952 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.8712 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 1.1144 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.8913 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.2105 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.4736 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 1.0338 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.7812 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.6839 times | Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.6448 times | Fri 28 February 2025 | 17.71 (-5.85%) | 18.29 | 17.09 - 19.33 | 0.6649 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 17.89 and 24.93
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 19.07 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (4.29%) | 20.72 | 14.40 - 21.44 | 1.0595 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.1585 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 0.9961 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 0.9816 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 1.0268 times | Thu 31 December 2020 | 15.38 (-27.35%) | 21.24 | 10.61 - 21.34 | 1.179 times | Tue 31 December 2019 | 21.17 (20.49%) | 17.38 | 17.38 - 22.95 | 0.9517 times | Mon 31 December 2018 | 17.57 (-35.74%) | 27.50 | 17.03 - 33.62 | 1.2113 times | Wed 27 December 2017 | 27.34 (0%) | 23.03 | 21.26 - 27.50 | 0.4356 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbb Bancorp RBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.51
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RbbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.7 |
| 35 day DMA | 19.31 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.65 | 20.36 |
| 12 day EMA | 20.3 | 20.1 | 19.89 |
| 20 day EMA | 19.92 | 19.77 | 19.62 |
| 35 day EMA | 19.49 | 19.38 | 19.27 |
| 50 day EMA | 19.17 | 19.08 | 18.99 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.52 | 20.28 |
| 12 day SMA | 20.08 | 19.85 | 19.64 |
| 20 day SMA | 19.7 | 19.57 | 19.46 |
| 35 day SMA | 19.31 | 19.18 | 19.08 |
| 50 day SMA | 18.94 | 18.9 | 18.86 |
| 100 day SMA | 19.14 | 19.11 | 19.08 |
| 150 day SMA | 18.45 | 18.41 | 18.37 |
| 200 day SMA | 17.92 | 17.9 | 17.88 |
Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
