RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBB
- Forcast & Targets RBB
- RBB Experts view
- Tomorrow's Movement RBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbbBancorp
Strong intraday Stock price targets for RbbBancorp are 26.22 and 26.93
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 26.756666666667 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 27.47 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.74 (0.26%) | 26.90 | 26.41 - 27.12 | 1.1013 times | Mon 14 September 2026 | 26.67 (0.45%) | 26.54 | 26.54 - 26.99 | 1.0299 times | Fri 11 September 2026 | 26.55 (-0.49%) | 26.96 | 26.50 - 26.96 | 0.8047 times | Thu 10 September 2026 | 26.68 (1.14%) | 26.21 | 26.18 - 26.68 | 0.6645 times | Wed 09 September 2026 | 26.38 (-0.72%) | 26.51 | 25.99 - 26.68 | 1.2502 times | Tue 08 September 2026 | 26.57 (-1.85%) | 26.91 | 26.42 - 27.29 | 0.9019 times | Fri 04 September 2026 | 27.07 (1.5%) | 26.56 | 26.56 - 27.17 | 0.5549 times | Thu 03 September 2026 | 26.67 (1.02%) | 26.73 | 26.40 - 26.76 | 1.132 times | Wed 02 September 2026 | 26.40 (2.05%) | 25.87 | 25.87 - 26.48 | 1.4113 times | Tue 01 September 2026 | 25.87 (-0.31%) | 25.87 | 25.34 - 26.15 | 1.1493 times | Mon 31 August 2026 | 25.95 (-1.26%) | 26.11 | 25.95 - 26.25 | 0.7813 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 26.58 and 27.29
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.74 (0.72%) | 26.54 | 26.41 - 27.12 | 0.2779 times | Fri 11 September 2026 | 26.55 (-1.92%) | 26.91 | 25.99 - 27.29 | 0.4722 times | Fri 04 September 2026 | 27.07 (3.01%) | 26.11 | 25.34 - 27.17 | 0.6558 times | Fri 28 August 2026 | 26.28 (-1.35%) | 26.69 | 25.97 - 27.02 | 0.5562 times | Fri 21 August 2026 | 26.64 (-3.44%) | 27.46 | 26.00 - 27.58 | 0.8127 times | Fri 14 August 2026 | 27.59 (2.95%) | 26.71 | 26.34 - 27.74 | 0.8897 times | Fri 07 August 2026 | 26.80 (1.63%) | 26.59 | 26.34 - 27.21 | 1.3498 times | Fri 31 July 2026 | 26.37 (0.34%) | 26.43 | 25.95 - 27.10 | 1.3921 times | Fri 24 July 2026 | 26.28 (-2.88%) | 27.10 | 25.48 - 27.69 | 1.6364 times | Fri 17 July 2026 | 27.06 (0.89%) | 26.70 | 26.57 - 28.24 | 1.9571 times | Fri 10 July 2026 | 26.82 (-1.14%) | 27.05 | 26.15 - 27.50 | 1.107 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 26.04 and 27.99
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.74 (3.04%) | 25.87 | 25.34 - 27.29 | 0.3831 times | Mon 31 August 2026 | 25.95 (-1.59%) | 26.59 | 25.95 - 27.74 | 1.0899 times | Fri 31 July 2026 | 26.37 (-3.83%) | 27.31 | 25.48 - 28.24 | 2.006 times | Tue 30 June 2026 | 27.42 (14.63%) | 23.82 | 23.47 - 27.44 | 2.6381 times | Fri 29 May 2026 | 23.92 (-0.83%) | 24.09 | 22.85 - 24.70 | 0.7446 times | Thu 30 April 2026 | 24.12 (12.87%) | 21.47 | 21.26 - 24.73 | 0.7818 times | Tue 31 March 2026 | 21.37 (-0.6%) | 21.23 | 20.26 - 22.38 | 0.6163 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 0.6346 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.5242 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.5816 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.4041 times |
Yearly price and charts RbbBancorp
Strong yearly Stock price targets for RbbBancorp RBB are 23.35 and 31.63
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 24.98 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 33.26 |
Yearly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.74 (29.55%) | 20.68 | 19.96 - 28.24 | 1.6878 times | Wed 31 December 2025 | 20.64 (0.73%) | 20.72 | 14.40 - 22.59 | 1.0465 times | Tue 31 December 2024 | 20.49 (7.62%) | 18.75 | 16.49 - 25.30 | 1.052 times | Fri 29 December 2023 | 19.04 (-8.68%) | 20.88 | 8.62 - 21.53 | 0.8963 times | Fri 30 December 2022 | 20.85 (-20.42%) | 26.21 | 19.50 - 29.09 | 0.8808 times | Fri 31 December 2021 | 26.20 (70.35%) | 15.53 | 15.35 - 27.47 | 0.938 times | Thu 31 December 2020 | 15.38 (-27.35%) | 21.24 | 10.61 - 21.34 | 1.0919 times | Tue 31 December 2019 | 21.17 (20.49%) | 17.38 | 17.38 - 22.95 | 0.8814 times | Mon 31 December 2018 | 17.57 (-35.74%) | 27.50 | 17.03 - 33.62 | 1.1218 times | Wed 27 December 2017 | 27.34 (0%) | 23.03 | 21.26 - 27.50 | 0.4034 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RbbBancorp
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbb Bancorp RBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RbbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.
RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.7 |
| 100 day DMA | 25.65 |
| 150 day DMA | 24.39 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.6 | 26.56 |
| 12 day EMA | 26.59 | 26.56 | 26.54 |
| 20 day EMA | 26.61 | 26.6 | 26.59 |
| 35 day EMA | 26.64 | 26.63 | 26.63 |
| 50 day EMA | 26.75 | 26.75 | 26.75 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.57 | 26.65 |
| 12 day SMA | 26.49 | 26.44 | 26.42 |
| 20 day SMA | 26.52 | 26.55 | 26.6 |
| 35 day SMA | 26.66 | 26.65 | 26.64 |
| 50 day SMA | 26.7 | 26.71 | 26.72 |
| 100 day SMA | 25.65 | 25.63 | 25.6 |
| 150 day SMA | 24.39 | 24.35 | 24.32 |
| 200 day SMA | 23.61 | 23.57 | 23.54 |


