ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong intraday Stock price targets for RbbBancorp are 26.98 and 27.63

Intraday Target 126.45
Intraday Target 226.86
Intraday Target 327.103333333333
Intraday Target 427.51
Intraday Target 527.75

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Mon 13 July 2026 27.26 (1.64%) 26.70 26.70 - 27.35 1.2071 times
Fri 10 July 2026 26.82 (0.45%) 26.50 26.50 - 27.03 0.4109 times
Thu 09 July 2026 26.70 (1.83%) 26.41 26.15 - 26.76 0.6998 times
Wed 08 July 2026 26.22 (-1.39%) 26.66 26.15 - 26.66 0.4377 times
Tue 07 July 2026 26.59 (-2.53%) 27.28 26.54 - 27.42 1.046 times
Mon 06 July 2026 27.28 (0.55%) 27.05 26.29 - 27.50 1.0742 times
Thu 02 July 2026 27.13 (-2.83%) 27.95 27.03 - 28.20 0.9987 times
Wed 01 July 2026 27.92 (1.82%) 27.31 27.31 - 27.95 1.4406 times
Tue 30 June 2026 27.42 (0.29%) 27.27 27.12 - 27.44 1.0806 times
Mon 29 June 2026 27.34 (1.07%) 26.94 26.73 - 27.35 1.6044 times
Fri 26 June 2026 27.05 (1.88%) 26.68 26.60 - 27.28 4.0107 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 26.98 and 27.63

Weekly Target 126.45
Weekly Target 226.86
Weekly Target 327.103333333333
Weekly Target 427.51
Weekly Target 527.75

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Mon 13 July 2026 27.26 (1.64%) 26.70 26.70 - 27.35 0.2878 times
Fri 10 July 2026 26.82 (-1.14%) 27.05 26.15 - 27.50 0.8746 times
Thu 02 July 2026 27.13 (0.3%) 26.94 26.73 - 28.20 1.2217 times
Fri 26 June 2026 27.05 (6.16%) 25.58 24.59 - 27.28 2.3103 times
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 1.7435 times
Fri 12 June 2026 24.74 (3.08%) 24.09 24.09 - 24.99 1.3457 times
Fri 05 June 2026 24.00 (0.33%) 23.82 23.47 - 24.42 1.056 times
Fri 29 May 2026 23.92 (0.67%) 23.80 23.40 - 24.25 0.4312 times
Fri 22 May 2026 23.76 (3.62%) 22.93 22.93 - 24.00 0.3413 times
Fri 15 May 2026 22.93 (-4.66%) 23.84 22.85 - 24.00 0.388 times
Fri 08 May 2026 24.05 (-0.78%) 24.24 23.79 - 24.70 0.4749 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 25.68 and 27.73

Monthly Target 125.15
Monthly Target 226.21
Monthly Target 327.203333333333
Monthly Target 428.26
Monthly Target 529.25

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 13 July 2026 27.26 (-0.58%) 27.31 26.15 - 28.20 0.8033 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 3.2685 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.9225 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.9686 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.7635 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.7863 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.6494 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.7206 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.5007 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.6166 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.5122 times

 monthly chart RbbBancorp

Yearly price and charts RbbBancorp

Strong yearly Stock price targets for RbbBancorp RBB are 23.61 and 31.85

Yearly Target 116.9
Yearly Target 222.08
Yearly Target 325.14
Yearly Target 430.32
Yearly Target 533.38

Yearly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 13 July 2026 27.26 (32.07%) 20.68 19.96 - 28.20 1.2436 times
Wed 31 December 2025 20.64 (0.73%) 20.72 14.40 - 22.59 1.1024 times
Tue 31 December 2024 20.49 (7.62%) 18.75 16.49 - 25.30 1.1082 times
Fri 29 December 2023 19.04 (-8.68%) 20.88 8.62 - 21.53 0.9442 times
Fri 30 December 2022 20.85 (-20.42%) 26.21 19.50 - 29.09 0.9278 times
Fri 31 December 2021 26.20 (70.35%) 15.53 15.35 - 27.47 0.9882 times
Thu 31 December 2020 15.38 (-27.35%) 21.24 10.61 - 21.34 1.1503 times
Tue 31 December 2019 21.17 (20.49%) 17.38 17.38 - 22.95 0.9285 times
Mon 31 December 2018 17.57 (-35.74%) 27.50 17.03 - 33.62 1.1818 times
Wed 27 December 2017 27.34 (0%) 23.03 21.26 - 27.50 0.425 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RbbBancorp

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rbb Bancorp RBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rbb Bancorp RBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.16

Munafa value: 95 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RbbBancorp (RBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RbbBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RbbBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RbbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and RbbBancorp RBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbbBancorp RBB stock. Volume based technical analysis of RbbBancorp RBB stock is negative.

RbbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.72
12 day DMA 27.02
20 day DMA 26.41
35 day DMA 25.37
50 day DMA 24.88
100 day DMA 23.46
150 day DMA 22.8
200 day DMA 21.81

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.7626.73
12 day EMA26.7326.6326.6
20 day EMA26.3626.2626.2
35 day EMA25.7425.6525.58
50 day EMA24.9924.924.82

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.7226.78
12 day SMA27.0226.9726.89
20 day SMA26.4126.2726.15
35 day SMA25.3725.2725.17
50 day SMA24.8824.8124.76
100 day SMA23.4623.4123.36
150 day SMA22.822.7522.71
200 day SMA21.8121.7721.74

Videos related to: RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top