ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets ConsumerPortfolio

Strong Daily Stock price targets for ConsumerPortfolio CPSS are 6.91 and 8.06

Daily Target 16.67
Daily Target 27.14
Daily Target 37.82
Daily Target 48.29
Daily Target 58.97

Daily price and volume Consumer Portfolio

Date Closing Open Range Volume
Tue 14 May 2024 7.61 (-6.85%) 8.34 7.35 - 8.50 2.4223 times
Mon 13 May 2024 8.17 (-0.49%) 8.34 8.17 - 8.55 1.267 times
Fri 10 May 2024 8.21 (-5.52%) 8.59 8.13 - 8.64 0.4607 times
Thu 09 May 2024 8.69 (0.58%) 8.52 8.52 - 8.79 1.0855 times
Wed 08 May 2024 8.64 (0.93%) 8.58 8.58 - 8.90 0.6981 times
Tue 07 May 2024 8.56 (-2.95%) 8.76 8.56 - 8.95 0.6841 times
Mon 06 May 2024 8.82 (-1.01%) 8.86 8.73 - 8.91 0.3735 times
Fri 03 May 2024 8.91 (1.48%) 8.66 8.66 - 9.14 0.9773 times
Thu 02 May 2024 8.78 (0.34%) 8.90 8.63 - 8.99 1.0716 times
Wed 01 May 2024 8.75 (2.22%) 8.59 8.58 - 8.95 0.9599 times
Tue 30 April 2024 8.56 (0.82%) 8.54 8.40 - 8.86 1.2426 times

 Daily chart ConsumerPortfolio

Weekly price and charts ConsumerPortfolio

Strong weekly Stock price targets for ConsumerPortfolio CPSS are 6.88 and 8.08

Weekly Target 16.64
Weekly Target 27.12
Weekly Target 37.8366666666667
Weekly Target 48.32
Weekly Target 59.04

Weekly price and volumes for Consumer Portfolio

Date Closing Open Range Volume
Tue 14 May 2024 7.61 (-7.31%) 8.34 7.35 - 8.55 0.7876 times
Fri 10 May 2024 8.21 (-7.86%) 8.86 8.13 - 8.95 0.7049 times
Fri 03 May 2024 8.91 (3.73%) 8.50 8.40 - 9.14 1.0051 times
Fri 26 April 2024 8.59 (-4.56%) 8.96 8.44 - 9.00 0.7093 times
Fri 19 April 2024 9.00 (-1.42%) 9.10 8.30 - 9.18 1.2242 times
Fri 12 April 2024 9.13 (15.42%) 7.92 7.65 - 9.32 1.5275 times
Fri 05 April 2024 7.91 (4.63%) 7.63 7.54 - 8.42 0.9552 times
Thu 28 March 2024 7.56 (-0.53%) 7.51 7.30 - 7.99 0.7645 times
Fri 22 March 2024 7.60 (-5.82%) 8.12 7.54 - 8.25 1.0409 times
Fri 15 March 2024 8.07 (-3.58%) 8.58 8.00 - 8.60 1.2808 times
Fri 08 March 2024 8.37 (-2.79%) 8.76 8.26 - 8.85 0.4396 times

 weekly chart ConsumerPortfolio

Monthly price and charts ConsumerPortfolio

Strong monthly Stock price targets for ConsumerPortfolio CPSS are 6.59 and 8.38

Monthly Target 16.24
Monthly Target 26.93
Monthly Target 38.0333333333333
Monthly Target 48.72
Monthly Target 59.82

Monthly price and volumes Consumer Portfolio

Date Closing Open Range Volume
Tue 14 May 2024 7.61 (-11.1%) 8.59 7.35 - 9.14 0.6056 times
Tue 30 April 2024 8.56 (13.23%) 7.63 7.54 - 9.32 1.3557 times
Thu 28 March 2024 7.56 (-14.38%) 8.60 7.30 - 8.85 1.0135 times
Thu 29 February 2024 8.83 (-3.39%) 9.33 8.17 - 9.50 0.6333 times
Wed 31 January 2024 9.14 (-2.45%) 9.37 8.04 - 9.50 0.7392 times
Fri 29 December 2023 9.37 (-1.16%) 9.35 8.03 - 10.15 1.153 times
Thu 30 November 2023 9.48 (2.49%) 9.29 9.26 - 10.32 0.7275 times
Tue 31 October 2023 9.25 (1.98%) 8.93 7.98 - 9.80 1.3019 times
Fri 29 September 2023 9.07 (-2.16%) 9.05 8.26 - 10.43 1.2932 times
Thu 31 August 2023 9.27 (-27.63%) 13.00 7.82 - 13.00 1.1771 times
Mon 31 July 2023 12.81 (9.77%) 11.67 10.52 - 13.75 1.0919 times

 monthly chart ConsumerPortfolio

Indicator Analysis of ConsumerPortfolio

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Portfolio CPSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.76

Tomorrow's movement Prediction of Consumer Portfolio CPSS looks bearish. It has broken an important support level of 8 with high volumes

Munafa value: 10 as on Tue 14 May 2024

Munafa value: 10 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerPortfolio in short term and the sell signal is strong.

ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.37 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.

ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Portfolio CPSS

DMA (daily moving average) of Consumer Portfolio CPSS

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.52
20 day DMA 8.57
35 day DMA 8.39
50 day DMA 8.29
100 day DMA 8.56
150 day DMA 8.85
200 day DMA 8.9

EMA (exponential moving average) of Consumer Portfolio CPSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.418.53
12 day EMA8.398.538.6
20 day EMA8.458.548.58
35 day EMA8.48.458.47
50 day EMA8.318.348.35

SMA (simple moving average) of Consumer Portfolio CPSS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.458.58
12 day SMA8.528.68.63
20 day SMA8.578.628.65
35 day SMA8.398.398.37
50 day SMA8.298.318.32
100 day SMA8.568.598.6
150 day SMA8.858.868.86
200 day SMA8.98.928.93

Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top