ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets ConsumerPortfolio

Strong intraday Stock price targets for ConsumerPortfolio are 8.35 and 8.6

Intraday Target 18.3
Intraday Target 28.4
Intraday Target 38.5466666666667
Intraday Target 48.65
Intraday Target 58.8

Daily price and volume Consumer Portfolio

Date Closing Open Range Volume
Fri 25 April 2025 8.51 (-3.3%) 8.69 8.44 - 8.69 0.3697 times
Thu 24 April 2025 8.80 (4.89%) 8.68 8.50 - 8.83 1.7186 times
Tue 22 April 2025 8.39 (3.71%) 8.20 8.12 - 8.56 1.0092 times
Mon 21 April 2025 8.09 (-2.76%) 7.99 7.99 - 8.29 1.4188 times
Thu 17 April 2025 8.32 (-1.07%) 8.40 8.25 - 8.48 0.9048 times
Wed 16 April 2025 8.41 (0%) 8.39 8.04 - 8.62 2.2895 times
Wed 16 April 2025 8.41 (0%) 8.39 8.04 - 8.63 0 times
Wed 16 April 2025 8.41 (0%) 8.39 8.04 - 8.63 0 times
Wed 16 April 2025 8.41 (0%) 8.39 8.04 - 8.63 0 times
Wed 16 April 2025 8.41 (0%) 8.39 8.04 - 8.62 2.2895 times
Wed 16 April 2025 8.41 (0%) 8.39 8.04 - 8.63 0 times

 Daily chart ConsumerPortfolio

Weekly price and charts ConsumerPortfolio

Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.25 and 9.09

Weekly Target 17.6
Weekly Target 28.06
Weekly Target 38.4433333333333
Weekly Target 48.9
Weekly Target 59.28

Weekly price and volumes for Consumer Portfolio

Date Closing Open Range Volume
Fri 25 April 2025 8.51 (2.28%) 7.99 7.99 - 8.83 1.522 times
Thu 17 April 2025 8.32 (-1.07%) 8.39 8.04 - 8.62 1.0765 times
Wed 16 April 2025 8.41 (0%) 8.39 8.04 - 8.63 0 times
Wed 16 April 2025 8.41 (0%) 8.39 8.04 - 8.63 0 times
Wed 16 April 2025 8.41 (0%) 8.39 8.04 - 8.63 0 times
Wed 16 April 2025 8.41 (0%) 8.39 8.04 - 8.62 0.7716 times
Wed 16 April 2025 8.41 (0%) 8.39 8.04 - 8.63 0 times
Wed 16 April 2025 8.41 (0%) 8.39 8.04 - 8.63 0 times
Wed 16 April 2025 8.41 (1.45%) 8.30 8.04 - 9.12 1.6297 times
Fri 11 April 2025 8.29 (-11.81%) 9.57 8.05 - 10.51 5.0003 times
Fri 04 April 2025 9.40 (0%) 8.55 8.38 - 9.40 1.66 times

 weekly chart ConsumerPortfolio

Monthly price and charts ConsumerPortfolio

Strong monthly Stock price targets for ConsumerPortfolio CPSS are 6.99 and 9.51

Monthly Target 16.48
Monthly Target 27.5
Monthly Target 39.0033333333333
Monthly Target 410.02
Monthly Target 511.52

Monthly price and volumes Consumer Portfolio

Date Closing Open Range Volume
Fri 25 April 2025 8.51 (-1.85%) 8.55 7.99 - 10.51 0.712 times
Mon 31 March 2025 8.67 (-13.3%) 10.00 8.16 - 10.50 0.5607 times
Fri 28 February 2025 10.00 (-15.68%) 11.59 9.63 - 12.23 0.4758 times
Fri 31 January 2025 11.86 (9.21%) 10.97 10.54 - 12.73 1.1909 times
Tue 31 December 2024 10.86 (4.83%) 10.70 10.26 - 11.38 0.543 times
Tue 26 November 2024 10.36 (3.5%) 9.80 9.77 - 11.35 1.4121 times
Thu 31 October 2024 10.01 (6.72%) 9.66 9.07 - 10.13 0.6865 times
Mon 30 September 2024 9.38 (13.7%) 8.40 8.06 - 10.19 1.7119 times
Fri 30 August 2024 8.25 (-12.79%) 9.39 8.04 - 9.64 1.3334 times
Wed 31 July 2024 9.46 (-3.47%) 9.76 9.14 - 12.04 1.3737 times
Fri 28 June 2024 9.80 (18.36%) 8.48 7.88 - 10.30 1.4383 times

 monthly chart ConsumerPortfolio

Yearly price and charts ConsumerPortfolio

Strong yearly Stock price targets for ConsumerPortfolio CPSS are 5.88 and 10.62

Yearly Target 15
Yearly Target 26.76
Yearly Target 39.7433333333333
Yearly Target 411.5
Yearly Target 514.48

Yearly price and volumes Consumer Portfolio

Date Closing Open Range Volume
Fri 25 April 2025 8.51 (-21.64%) 10.97 7.99 - 12.73 0.1524 times
Tue 31 December 2024 10.86 (15.9%) 9.37 7.03 - 12.04 0.6333 times
Fri 29 December 2023 9.37 (5.88%) 8.97 7.82 - 13.75 0.6386 times
Fri 30 December 2022 8.85 (-25.32%) 11.80 4.64 - 15.47 2.7683 times
Fri 31 December 2021 11.85 (179.48%) 4.21 3.80 - 12.00 1.0452 times
Thu 31 December 2020 4.24 (25.82%) 3.41 1.00 - 5.12 1.0393 times
Tue 31 December 2019 3.37 (11.96%) 3.01 3.01 - 4.65 0.5269 times
Mon 31 December 2018 3.01 (-33.11%) 4.16 2.99 - 4.69 0.6015 times
Wed 27 December 2017 4.50 (-12.11%) 5.16 3.66 - 5.69 1.2498 times
Fri 30 December 2016 5.12 (-1.35%) 5.08 3.31 - 6.05 1.3447 times
Thu 31 December 2015 5.19 (0%) 5.55 4.49 - 5.81 0.7859 times

Indicator Analysis of ConsumerPortfolio

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consumer Portfolio CPSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.47

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerPortfolio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.

ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Portfolio CPSS

DMA (daily moving average) of Consumer Portfolio CPSS

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.42
20 day DMA 8.6
35 day DMA 8.69
50 day DMA 8.97
100 day DMA 10.08
150 day DMA 10.06
200 day DMA 9.84

EMA (exponential moving average) of Consumer Portfolio CPSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.488.32
12 day EMA8.498.498.43
20 day EMA8.588.598.57
35 day EMA8.848.868.86
50 day EMA9.129.149.15

SMA (simple moving average) of Consumer Portfolio CPSS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.48.32
12 day SMA8.428.418.38
20 day SMA8.68.648.67
35 day SMA8.698.698.7
50 day SMA8.979.029.08
100 day SMA10.0810.110.12
150 day SMA10.0610.0710.07
200 day SMA9.849.859.85

Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top