Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.2 and 8.62
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.2766666666667 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.7 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.37 (1.58%) | 8.09 | 8.02 - 8.44 | 0.7039 times | Thu 22 January 2026 | 8.24 (-2.25%) | 8.38 | 8.14 - 8.69 | 1.6604 times | Wed 21 January 2026 | 8.43 (-0.47%) | 8.50 | 8.43 - 8.61 | 0.8275 times | Tue 20 January 2026 | 8.47 (-2.64%) | 8.68 | 8.47 - 8.68 | 0.4406 times | Fri 16 January 2026 | 8.70 (-4.81%) | 9.14 | 8.68 - 9.14 | 0.8114 times | Thu 15 January 2026 | 9.14 (1.22%) | 8.88 | 8.88 - 9.23 | 0.8168 times | Wed 14 January 2026 | 9.03 (-3.94%) | 9.04 | 8.70 - 9.23 | 0.7362 times | Tue 13 January 2026 | 9.40 (3.75%) | 9.18 | 9.01 - 9.57 | 2.9017 times | Mon 12 January 2026 | 9.06 (-1.09%) | 9.13 | 9.00 - 9.14 | 0.4406 times | Fri 09 January 2026 | 9.16 (-0.76%) | 9.23 | 9.15 - 9.35 | 0.6609 times | Thu 08 January 2026 | 9.23 (2.1%) | 8.97 | 8.97 - 9.25 | 0.763 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.86 and 8.53
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 0.7349 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.1546 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.5871 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 0.7654 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.6675 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.2177 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.7765 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.7621 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.6164 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.7178 times | Fri 14 November 2025 | 8.39 (-3.23%) | 8.70 | 7.66 - 8.81 | 1.0372 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.42 and 8.97
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.37 (-10.29%) | 9.29 | 8.02 - 9.57 | 0.6015 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1723 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0385 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.5937 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1635 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.72 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.885 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1097 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6413 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.0746 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.9067 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 7.42 and 8.97
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 8.6533333333333 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.37 (-10.29%) | 9.29 | 8.02 - 9.57 | 0.0216 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4631 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.7038 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.7151 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0996 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1703 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.1637 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5899 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6735 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3994 times | Fri 30 December 2016 | 5.12 (-1.35%) | 5.08 | 3.31 - 6.05 | 1.5057 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term and the sell signal is strong.
ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.54 | 8.69 |
| 12 day EMA | 8.73 | 8.8 | 8.9 |
| 20 day EMA | 8.84 | 8.89 | 8.96 |
| 35 day EMA | 8.8 | 8.83 | 8.87 |
| 50 day EMA | 8.74 | 8.76 | 8.78 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.6 | 8.75 |
| 12 day SMA | 8.86 | 8.89 | 8.96 |
| 20 day SMA | 8.97 | 9.02 | 9.07 |
| 35 day SMA | 9.05 | 9.04 | 9.03 |
| 50 day SMA | 8.8 | 8.8 | 8.81 |
| 100 day SMA | 8.39 | 8.39 | 8.39 |
| 150 day SMA | 8.57 | 8.58 | 8.59 |
| 200 day SMA | 8.69 | 8.69 | 8.7 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
