ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 6.91 and 8.06
Daily Target 1 | 6.67 |
Daily Target 2 | 7.14 |
Daily Target 3 | 7.82 |
Daily Target 4 | 8.29 |
Daily Target 5 | 8.97 |
Daily price and volume Consumer Portfolio
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 7.61 (-6.85%) | 8.34 | 7.35 - 8.50 | 2.4223 times | Mon 13 May 2024 | 8.17 (-0.49%) | 8.34 | 8.17 - 8.55 | 1.267 times | Fri 10 May 2024 | 8.21 (-5.52%) | 8.59 | 8.13 - 8.64 | 0.4607 times | Thu 09 May 2024 | 8.69 (0.58%) | 8.52 | 8.52 - 8.79 | 1.0855 times | Wed 08 May 2024 | 8.64 (0.93%) | 8.58 | 8.58 - 8.90 | 0.6981 times | Tue 07 May 2024 | 8.56 (-2.95%) | 8.76 | 8.56 - 8.95 | 0.6841 times | Mon 06 May 2024 | 8.82 (-1.01%) | 8.86 | 8.73 - 8.91 | 0.3735 times | Fri 03 May 2024 | 8.91 (1.48%) | 8.66 | 8.66 - 9.14 | 0.9773 times | Thu 02 May 2024 | 8.78 (0.34%) | 8.90 | 8.63 - 8.99 | 1.0716 times | Wed 01 May 2024 | 8.75 (2.22%) | 8.59 | 8.58 - 8.95 | 0.9599 times | Tue 30 April 2024 | 8.56 (0.82%) | 8.54 | 8.40 - 8.86 | 1.2426 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 6.88 and 8.08
Weekly Target 1 | 6.64 |
Weekly Target 2 | 7.12 |
Weekly Target 3 | 7.8366666666667 |
Weekly Target 4 | 8.32 |
Weekly Target 5 | 9.04 |
Weekly price and volumes for Consumer Portfolio
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 7.61 (-7.31%) | 8.34 | 7.35 - 8.55 | 0.7876 times | Fri 10 May 2024 | 8.21 (-7.86%) | 8.86 | 8.13 - 8.95 | 0.7049 times | Fri 03 May 2024 | 8.91 (3.73%) | 8.50 | 8.40 - 9.14 | 1.0051 times | Fri 26 April 2024 | 8.59 (-4.56%) | 8.96 | 8.44 - 9.00 | 0.7093 times | Fri 19 April 2024 | 9.00 (-1.42%) | 9.10 | 8.30 - 9.18 | 1.2242 times | Fri 12 April 2024 | 9.13 (15.42%) | 7.92 | 7.65 - 9.32 | 1.5275 times | Fri 05 April 2024 | 7.91 (4.63%) | 7.63 | 7.54 - 8.42 | 0.9552 times | Thu 28 March 2024 | 7.56 (-0.53%) | 7.51 | 7.30 - 7.99 | 0.7645 times | Fri 22 March 2024 | 7.60 (-5.82%) | 8.12 | 7.54 - 8.25 | 1.0409 times | Fri 15 March 2024 | 8.07 (-3.58%) | 8.58 | 8.00 - 8.60 | 1.2808 times | Fri 08 March 2024 | 8.37 (-2.79%) | 8.76 | 8.26 - 8.85 | 0.4396 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 6.59 and 8.38
Monthly Target 1 | 6.24 |
Monthly Target 2 | 6.93 |
Monthly Target 3 | 8.0333333333333 |
Monthly Target 4 | 8.72 |
Monthly Target 5 | 9.82 |
Monthly price and volumes Consumer Portfolio
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 7.61 (-11.1%) | 8.59 | 7.35 - 9.14 | 0.6056 times | Tue 30 April 2024 | 8.56 (13.23%) | 7.63 | 7.54 - 9.32 | 1.3557 times | Thu 28 March 2024 | 7.56 (-14.38%) | 8.60 | 7.30 - 8.85 | 1.0135 times | Thu 29 February 2024 | 8.83 (-3.39%) | 9.33 | 8.17 - 9.50 | 0.6333 times | Wed 31 January 2024 | 9.14 (-2.45%) | 9.37 | 8.04 - 9.50 | 0.7392 times | Fri 29 December 2023 | 9.37 (-1.16%) | 9.35 | 8.03 - 10.15 | 1.153 times | Thu 30 November 2023 | 9.48 (2.49%) | 9.29 | 9.26 - 10.32 | 0.7275 times | Tue 31 October 2023 | 9.25 (1.98%) | 8.93 | 7.98 - 9.80 | 1.3019 times | Fri 29 September 2023 | 9.07 (-2.16%) | 9.05 | 8.26 - 10.43 | 1.2932 times | Thu 31 August 2023 | 9.27 (-27.63%) | 13.00 | 7.82 - 13.00 | 1.1771 times | Mon 31 July 2023 | 12.81 (9.77%) | 11.67 | 10.52 - 13.75 | 1.0919 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.76
Tomorrow's movement Prediction of Consumer Portfolio CPSS looks bearish. It has broken an important support level of 8 with high volumes
Munafa value: 10 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term and the sell signal is strong.
ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
DMA period | DMA value |
5 day DMA | 8.26 |
12 day DMA | 8.52 |
20 day DMA | 8.57 |
35 day DMA | 8.39 |
50 day DMA | 8.29 |
100 day DMA | 8.56 |
150 day DMA | 8.85 |
200 day DMA | 8.9 |
EMA (exponential moving average) of Consumer Portfolio CPSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.14 | 8.41 | 8.53 |
12 day EMA | 8.39 | 8.53 | 8.6 |
20 day EMA | 8.45 | 8.54 | 8.58 |
35 day EMA | 8.4 | 8.45 | 8.47 |
50 day EMA | 8.31 | 8.34 | 8.35 |
SMA (simple moving average) of Consumer Portfolio CPSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.26 | 8.45 | 8.58 |
12 day SMA | 8.52 | 8.6 | 8.63 |
20 day SMA | 8.57 | 8.62 | 8.65 |
35 day SMA | 8.39 | 8.39 | 8.37 |
50 day SMA | 8.29 | 8.31 | 8.32 |
100 day SMA | 8.56 | 8.59 | 8.6 |
150 day SMA | 8.85 | 8.86 | 8.86 |
200 day SMA | 8.9 | 8.92 | 8.93 |