Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.77 and 9.16
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.84 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.23 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.95 (4.07%) | 8.64 | 8.59 - 8.98 | 0.6867 times | Mon 27 April 2026 | 8.60 (1.53%) | 8.40 | 8.40 - 8.67 | 2.807 times | Fri 24 April 2026 | 8.47 (0.47%) | 8.39 | 8.39 - 8.54 | 0.386 times | Thu 23 April 2026 | 8.43 (-2.54%) | 8.66 | 8.39 - 8.66 | 0.5965 times | Wed 22 April 2026 | 8.65 (1.05%) | 8.59 | 8.48 - 8.66 | 0.6617 times | Tue 21 April 2026 | 8.56 (-2.51%) | 8.70 | 8.52 - 8.88 | 1.4436 times | Mon 20 April 2026 | 8.78 (1.5%) | 8.65 | 8.64 - 8.79 | 0.8421 times | Fri 17 April 2026 | 8.65 (1.88%) | 8.53 | 8.52 - 8.65 | 1.188 times | Thu 16 April 2026 | 8.49 (0.12%) | 8.43 | 8.43 - 8.49 | 0.4511 times | Wed 15 April 2026 | 8.48 (0.36%) | 8.44 | 8.44 - 8.53 | 0.9373 times | Tue 14 April 2026 | 8.45 (-0.12%) | 8.45 | 8.30 - 8.50 | 1.7995 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.68 and 9.26
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.95 (5.67%) | 8.40 | 8.40 - 8.98 | 0.8658 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.9738 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 1.262 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 1.1316 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.5739 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 1.1863 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 1.3633 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.4471 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.5677 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.6285 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.4422 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.25 and 9.68
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.95 (15.78%) | 7.70 | 7.55 - 8.98 | 0.8968 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 1 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6549 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8792 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1716 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0379 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.5927 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1628 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7196 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8844 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.109 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 7.15 and 9.26
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 8.66 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.95 (-4.07%) | 9.29 | 7.46 - 9.57 | 0.122 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4584 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6967 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.7079 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0685 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1585 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.152 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.584 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6667 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3853 times | Fri 30 December 2016 | 5.12 (0%) | 4.33 | 3.31 - 6.05 | 1.2412 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.68
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.55 | 8.52 |
| 12 day EMA | 8.53 | 8.45 | 8.42 |
| 20 day EMA | 8.4 | 8.34 | 8.31 |
| 35 day EMA | 8.31 | 8.27 | 8.25 |
| 50 day EMA | 8.23 | 8.2 | 8.18 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.54 | 8.58 |
| 12 day SMA | 8.58 | 8.52 | 8.5 |
| 20 day SMA | 8.3 | 8.25 | 8.2 |
| 35 day SMA | 8.07 | 8.05 | 8.03 |
| 50 day SMA | 8.13 | 8.13 | 8.12 |
| 100 day SMA | 8.52 | 8.51 | 8.51 |
| 150 day SMA | 8.36 | 8.35 | 8.35 |
| 200 day SMA | 8.36 | 8.37 | 8.37 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
