ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.35 and 8.6
Intraday Target 1 | 8.3 |
Intraday Target 2 | 8.4 |
Intraday Target 3 | 8.5466666666667 |
Intraday Target 4 | 8.65 |
Intraday Target 5 | 8.8 |
Daily price and volume Consumer Portfolio
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.51 (-3.3%) | 8.69 | 8.44 - 8.69 | 0.3697 times |
Thu 24 April 2025 | 8.80 (4.89%) | 8.68 | 8.50 - 8.83 | 1.7186 times |
Tue 22 April 2025 | 8.39 (3.71%) | 8.20 | 8.12 - 8.56 | 1.0092 times |
Mon 21 April 2025 | 8.09 (-2.76%) | 7.99 | 7.99 - 8.29 | 1.4188 times |
Thu 17 April 2025 | 8.32 (-1.07%) | 8.40 | 8.25 - 8.48 | 0.9048 times |
Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.62 | 2.2895 times |
Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times |
Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times |
Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times |
Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.62 | 2.2895 times |
Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.25 and 9.09
Weekly Target 1 | 7.6 |
Weekly Target 2 | 8.06 |
Weekly Target 3 | 8.4433333333333 |
Weekly Target 4 | 8.9 |
Weekly Target 5 | 9.28 |
Weekly price and volumes for Consumer Portfolio
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.51 (2.28%) | 7.99 | 7.99 - 8.83 | 1.522 times |
Thu 17 April 2025 | 8.32 (-1.07%) | 8.39 | 8.04 - 8.62 | 1.0765 times |
Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times |
Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times |
Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times |
Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.62 | 0.7716 times |
Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times |
Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times |
Wed 16 April 2025 | 8.41 (1.45%) | 8.30 | 8.04 - 9.12 | 1.6297 times |
Fri 11 April 2025 | 8.29 (-11.81%) | 9.57 | 8.05 - 10.51 | 5.0003 times |
Fri 04 April 2025 | 9.40 (0%) | 8.55 | 8.38 - 9.40 | 1.66 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 6.99 and 9.51
Monthly Target 1 | 6.48 |
Monthly Target 2 | 7.5 |
Monthly Target 3 | 9.0033333333333 |
Monthly Target 4 | 10.02 |
Monthly Target 5 | 11.52 |
Monthly price and volumes Consumer Portfolio
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.51 (-1.85%) | 8.55 | 7.99 - 10.51 | 0.712 times |
Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.5607 times |
Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.4758 times |
Fri 31 January 2025 | 11.86 (9.21%) | 10.97 | 10.54 - 12.73 | 1.1909 times |
Tue 31 December 2024 | 10.86 (4.83%) | 10.70 | 10.26 - 11.38 | 0.543 times |
Tue 26 November 2024 | 10.36 (3.5%) | 9.80 | 9.77 - 11.35 | 1.4121 times |
Thu 31 October 2024 | 10.01 (6.72%) | 9.66 | 9.07 - 10.13 | 0.6865 times |
Mon 30 September 2024 | 9.38 (13.7%) | 8.40 | 8.06 - 10.19 | 1.7119 times |
Fri 30 August 2024 | 8.25 (-12.79%) | 9.39 | 8.04 - 9.64 | 1.3334 times |
Wed 31 July 2024 | 9.46 (-3.47%) | 9.76 | 9.14 - 12.04 | 1.3737 times |
Fri 28 June 2024 | 9.80 (18.36%) | 8.48 | 7.88 - 10.30 | 1.4383 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 5.88 and 10.62
Yearly Target 1 | 5 |
Yearly Target 2 | 6.76 |
Yearly Target 3 | 9.7433333333333 |
Yearly Target 4 | 11.5 |
Yearly Target 5 | 14.48 |
Yearly price and volumes Consumer Portfolio
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.51 (-21.64%) | 10.97 | 7.99 - 12.73 | 0.1524 times |
Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6333 times |
Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6386 times |
Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.7683 times |
Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.0452 times |
Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.0393 times |
Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5269 times |
Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6015 times |
Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.2498 times |
Fri 30 December 2016 | 5.12 (-1.35%) | 5.08 | 3.31 - 6.05 | 1.3447 times |
Thu 31 December 2015 | 5.19 (0%) | 5.55 | 4.49 - 5.81 | 0.7859 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.47
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
DMA period | DMA value |
5 day DMA | 8.42 |
12 day DMA | 8.42 |
20 day DMA | 8.6 |
35 day DMA | 8.69 |
50 day DMA | 8.97 |
100 day DMA | 10.08 |
150 day DMA | 10.06 |
200 day DMA | 9.84 |
EMA (exponential moving average) of Consumer Portfolio CPSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.49 | 8.48 | 8.32 |
12 day EMA | 8.49 | 8.49 | 8.43 |
20 day EMA | 8.58 | 8.59 | 8.57 |
35 day EMA | 8.84 | 8.86 | 8.86 |
50 day EMA | 9.12 | 9.14 | 9.15 |
SMA (simple moving average) of Consumer Portfolio CPSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.42 | 8.4 | 8.32 |
12 day SMA | 8.42 | 8.41 | 8.38 |
20 day SMA | 8.6 | 8.64 | 8.67 |
35 day SMA | 8.69 | 8.69 | 8.7 |
50 day SMA | 8.97 | 9.02 | 9.08 |
100 day SMA | 10.08 | 10.1 | 10.12 |
150 day SMA | 10.06 | 10.07 | 10.07 |
200 day SMA | 9.84 | 9.85 | 9.85 |