Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.17 and 9.54
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.4533333333333 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.82 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.43 (0.64%) | 9.44 | 9.28 - 9.65 | 0.8634 times | Thu 10 September 2026 | 9.37 (1.85%) | 9.24 | 9.17 - 9.42 | 0.9925 times | Wed 09 September 2026 | 9.20 (1.43%) | 9.02 | 9.02 - 9.29 | 0.673 times | Tue 08 September 2026 | 9.07 (-3.51%) | 9.43 | 9.06 - 9.52 | 1.4752 times | Fri 04 September 2026 | 9.40 (6.7%) | 8.76 | 8.52 - 9.41 | 0.8906 times | Thu 03 September 2026 | 8.81 (-5.17%) | 9.42 | 7.65 - 9.50 | 1.7335 times | Wed 02 September 2026 | 9.29 (0.54%) | 9.39 | 9.27 - 9.73 | 1.4344 times | Tue 01 September 2026 | 9.24 (0.11%) | 9.30 | 9.17 - 9.43 | 0.7818 times | Mon 31 August 2026 | 9.23 (-2.02%) | 9.43 | 9.19 - 9.54 | 0.5235 times | Fri 28 August 2026 | 9.42 (0.43%) | 9.47 | 9.40 - 9.60 | 0.6322 times | Thu 27 August 2026 | 9.38 (-0.85%) | 9.44 | 9.37 - 9.55 | 0.5506 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.12 and 9.75
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.43 (0.32%) | 9.43 | 9.02 - 9.65 | 1.1768 times | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.5764 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 0.949 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.6683 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.7662 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.8401 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.1988 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.8731 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.2767 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.6745 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 1.0639 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.54 and 10.62
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.43 (2.17%) | 9.30 | 7.65 - 9.73 | 0.6251 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.8123 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.0903 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2719 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.5813 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.1037 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9556 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5999 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8402 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1196 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9918 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.45 and 11.48
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 9.1266666666667 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.43 (1.07%) | 9.29 | 7.46 - 10.49 | 0.3279 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4482 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.681 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6839 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.9755 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.124 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.1434 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5796 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6617 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3749 times | Fri 30 December 2016 | 5.12 (0%) | 3.79 | 3.59 - 6.05 | 0.6766 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.24 | 9.18 |
| 12 day EMA | 9.28 | 9.25 | 9.23 |
| 20 day EMA | 9.29 | 9.28 | 9.27 |
| 35 day EMA | 9.31 | 9.3 | 9.3 |
| 50 day EMA | 9.33 | 9.33 | 9.33 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.17 | 9.15 |
| 12 day SMA | 9.28 | 9.26 | 9.25 |
| 20 day SMA | 9.27 | 9.28 | 9.29 |
| 35 day SMA | 9.34 | 9.34 | 9.34 |
| 50 day SMA | 9.32 | 9.32 | 9.33 |
| 100 day SMA | 9.43 | 9.43 | 9.42 |
| 150 day SMA | 9.01 | 9 | 8.99 |
| 200 day SMA | 8.97 | 8.96 | 8.95 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
