Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.52 and 10.28
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.6466666666667 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.41 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.90 (7.03%) | 9.14 | 9.14 - 9.90 | 2.8118 times | Thu 22 October 2026 | 9.25 (3.12%) | 9.01 | 9.01 - 9.33 | 0.7431 times | Wed 21 October 2026 | 8.97 (0%) | 8.98 | 8.91 - 9.03 | 0.534 times | Tue 20 October 2026 | 8.97 (-0.66%) | 8.88 | 8.88 - 9.02 | 0.4929 times | Mon 19 October 2026 | 9.03 (-1.31%) | 9.25 | 8.98 - 9.25 | 0.5377 times | Fri 16 October 2026 | 9.15 (-0.22%) | 9.18 | 9.10 - 9.28 | 0.6908 times | Thu 15 October 2026 | 9.17 (1.1%) | 9.18 | 9.13 - 9.26 | 0.6385 times | Wed 14 October 2026 | 9.07 (-0.98%) | 9.05 | 9.00 - 9.24 | 1.5795 times | Tue 13 October 2026 | 9.16 (0.33%) | 9.25 | 9.14 - 9.29 | 1.068 times | Mon 12 October 2026 | 9.13 (-2.67%) | 9.45 | 9.09 - 9.45 | 0.9037 times | Fri 09 October 2026 | 9.38 (-0.42%) | 9.40 | 9.32 - 9.41 | 0.6199 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.39 and 10.41
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.90 (8.2%) | 9.25 | 8.88 - 9.90 | 1.0637 times | Fri 16 October 2026 | 9.15 (-2.45%) | 9.45 | 9.00 - 9.45 | 1.014 times | Fri 09 October 2026 | 9.38 (3.19%) | 9.05 | 8.94 - 9.59 | 0.9706 times | Fri 02 October 2026 | 9.09 (-4.92%) | 9.47 | 8.83 - 9.50 | 1.2096 times | Fri 25 September 2026 | 9.56 (2.36%) | 9.34 | 9.18 - 9.70 | 0.952 times | Fri 18 September 2026 | 9.34 (-0.95%) | 9.28 | 9.18 - 9.70 | 1.3958 times | Fri 11 September 2026 | 9.43 (0.32%) | 9.43 | 9.02 - 9.65 | 0.914 times | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.2243 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 0.7371 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.519 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.5951 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.37 and 10.44
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.90 (8.08%) | 8.89 | 8.83 - 9.90 | 1.0212 times | Wed 30 September 2026 | 9.16 (-0.76%) | 9.30 | 7.65 - 9.73 | 1.4231 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.7435 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 0.9979 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.1641 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.4473 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0102 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8746 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5491 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.769 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0247 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.68 and 11.71
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 9.2833333333333 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.90 (6.11%) | 9.29 | 7.46 - 10.49 | 0.4004 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4448 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6759 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6788 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.9532 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1155 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.1348 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5753 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6567 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3646 times | Fri 30 December 2016 | 5.12 (0%) | 3.95 | 3.72 - 6.05 | 0.4712 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3
Munafa value: 105 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.11 | 9.04 |
| 12 day EMA | 9.25 | 9.13 | 9.11 |
| 20 day EMA | 9.24 | 9.17 | 9.16 |
| 35 day EMA | 9.25 | 9.21 | 9.21 |
| 50 day EMA | 9.29 | 9.27 | 9.27 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.07 | 9.06 |
| 12 day SMA | 9.22 | 9.18 | 9.16 |
| 20 day SMA | 9.18 | 9.17 | 9.17 |
| 35 day SMA | 9.29 | 9.26 | 9.26 |
| 50 day SMA | 9.28 | 9.28 | 9.28 |
| 100 day SMA | 9.35 | 9.34 | 9.35 |
| 150 day SMA | 9.22 | 9.2 | 9.19 |
| 200 day SMA | 9.02 | 9.01 | 9.01 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
