Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.06 and 9.26
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.22 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.42 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.16 (-0.76%) | 9.23 | 9.15 - 9.35 | 0.8868 times | Thu 08 January 2026 | 9.23 (2.1%) | 8.97 | 8.97 - 9.25 | 1.0238 times | Wed 07 January 2026 | 9.04 (2.38%) | 8.81 | 8.70 - 9.10 | 0.7498 times | Tue 06 January 2026 | 8.83 (-1.56%) | 8.89 | 8.83 - 9.02 | 0.6056 times | Mon 05 January 2026 | 8.97 (-2.18%) | 9.09 | 8.95 - 9.12 | 0.6273 times | Fri 02 January 2026 | 9.17 (-1.71%) | 9.29 | 9.16 - 9.30 | 0.8147 times | Wed 31 December 2025 | 9.33 (0.32%) | 9.44 | 9.23 - 9.44 | 1.5862 times | Tue 30 December 2025 | 9.30 (-0.11%) | 9.25 | 9.07 - 9.38 | 1.2906 times | Mon 29 December 2025 | 9.31 (1.97%) | 9.12 | 9.12 - 9.33 | 1.3843 times | Fri 26 December 2025 | 9.13 (-0.44%) | 9.01 | 9.01 - 9.24 | 1.031 times | Wed 24 December 2025 | 9.17 (-0.65%) | 9.10 | 9.10 - 9.22 | 0.274 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.93 and 9.58
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.572 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 0.7457 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.6504 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.1863 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.7307 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.7425 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.6006 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.6736 times | Fri 14 November 2025 | 8.39 (-3.23%) | 8.70 | 7.66 - 8.81 | 1.0105 times | Fri 07 November 2025 | 8.67 (3.21%) | 8.41 | 8.16 - 8.80 | 1.0878 times | Fri 31 October 2025 | 8.40 (0%) | 8.06 | 7.99 - 8.50 | 0.3072 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.61 and 9.26
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.16 (-1.82%) | 9.29 | 8.70 - 9.35 | 0.1718 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2259 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.086 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6666 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2167 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7529 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9254 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1604 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6706 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.1238 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.9482 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.61 and 9.26
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 9.07 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.16 (-1.82%) | 9.29 | 8.70 - 9.35 | 0.0059 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4638 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.7049 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.7162 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.1045 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1721 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.1656 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5909 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6745 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.4016 times | Fri 30 December 2016 | 5.12 (-1.35%) | 5.08 | 3.31 - 6.05 | 1.508 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term but the sell signal is initial and weak.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.11 | 9.05 |
| 12 day EMA | 9.14 | 9.14 | 9.12 |
| 20 day EMA | 9.1 | 9.09 | 9.08 |
| 35 day EMA | 8.94 | 8.93 | 8.91 |
| 50 day EMA | 8.7 | 8.68 | 8.66 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.05 | 9.07 |
| 12 day SMA | 9.16 | 9.17 | 9.2 |
| 20 day SMA | 9.27 | 9.27 | 9.26 |
| 35 day SMA | 8.92 | 8.89 | 8.85 |
| 50 day SMA | 8.72 | 8.7 | 8.67 |
| 100 day SMA | 8.34 | 8.33 | 8.33 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.7 | 8.7 | 8.7 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
