Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.43 and 9.72
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.6666666666667 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.96 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.57 (-2.84%) | 9.86 | 9.57 - 9.86 | 0.3637 times | Thu 21 May 2026 | 9.85 (-0.51%) | 9.85 | 9.72 - 9.97 | 0.5456 times | Wed 20 May 2026 | 9.90 (-3.88%) | 10.22 | 9.76 - 10.25 | 2.3355 times | Tue 19 May 2026 | 10.30 (0.49%) | 10.25 | 10.23 - 10.34 | 0.4099 times | Mon 18 May 2026 | 10.25 (3.64%) | 9.89 | 9.89 - 10.30 | 0.7592 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.03 | 9.50 - 10.06 | 1.8303 times | Thu 14 May 2026 | 10.17 (4.74%) | 10.18 | 9.80 - 10.23 | 1.3972 times | Wed 13 May 2026 | 9.71 (0.83%) | 9.54 | 9.40 - 9.71 | 0.7737 times | Tue 12 May 2026 | 9.63 (-2.73%) | 9.90 | 9.54 - 9.96 | 0.6755 times | Mon 11 May 2026 | 9.90 (-2.65%) | 10.19 | 9.80 - 10.28 | 0.9094 times | Fri 08 May 2026 | 10.17 (-0.97%) | 10.27 | 9.91 - 10.48 | 1.1807 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.19 and 9.96
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.1953 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.5127 times | Fri 08 May 2026 | 10.17 (7.17%) | 9.39 | 9.31 - 10.49 | 1.5362 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.6706 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.6129 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 0.7943 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 0.7122 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.3612 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 0.7466 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 0.858 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 0.9108 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.35 and 10.72
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.57 (5.4%) | 9.19 | 9.12 - 10.49 | 1.3696 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.077 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9325 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5854 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8199 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0925 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9678 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4172 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.0843 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.6536 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8247 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.52 and 11.55
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 9.1733333333333 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.57 (2.57%) | 9.29 | 7.46 - 10.49 | 0.1837 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4549 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6911 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6941 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0199 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1407 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.1604 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5883 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6715 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3954 times | Fri 30 December 2016 | 5.12 (0%) | 3.81 | 3.31 - 6.05 | 1.1238 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term but the sell signal is initial and weak.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.15 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.98 | 10.05 |
| 12 day EMA | 9.83 | 9.88 | 9.89 |
| 20 day EMA | 9.65 | 9.66 | 9.64 |
| 35 day EMA | 9.26 | 9.24 | 9.2 |
| 50 day EMA | 8.78 | 8.75 | 8.71 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.04 | 10.1 |
| 12 day SMA | 9.97 | 10.02 | 10.02 |
| 20 day SMA | 9.74 | 9.69 | 9.62 |
| 35 day SMA | 9.15 | 9.1 | 9.04 |
| 50 day SMA | 8.73 | 8.69 | 8.64 |
| 100 day SMA | 8.66 | 8.65 | 8.64 |
| 150 day SMA | 8.6 | 8.59 | 8.57 |
| 200 day SMA | 8.46 | 8.45 | 8.44 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
