Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.07 and 9.3
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.1266666666667 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.36 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.13 (-0.44%) | 9.01 | 9.01 - 9.24 | 0.7237 times | Wed 24 December 2025 | 9.17 (-0.65%) | 9.10 | 9.10 - 9.22 | 0.1923 times | Tue 23 December 2025 | 9.23 (-0.86%) | 9.24 | 9.18 - 9.33 | 0.3391 times | Mon 22 December 2025 | 9.31 (-2.72%) | 9.55 | 9.31 - 9.57 | 1.8522 times | Fri 19 December 2025 | 9.57 (0%) | 9.57 | 9.34 - 9.59 | 2.4595 times | Thu 18 December 2025 | 9.57 (0.63%) | 9.64 | 9.37 - 9.64 | 0.9211 times | Wed 17 December 2025 | 9.51 (-1.65%) | 9.33 | 9.30 - 9.58 | 0.6579 times | Tue 16 December 2025 | 9.67 (2%) | 9.49 | 9.29 - 9.73 | 0.9615 times | Mon 15 December 2025 | 9.48 (3.04%) | 9.17 | 9.17 - 9.48 | 0.668 times | Fri 12 December 2025 | 9.20 (-0.43%) | 9.34 | 9.20 - 9.48 | 1.2247 times | Thu 11 December 2025 | 9.24 (0.65%) | 9.20 | 9.16 - 9.44 | 1.0628 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.79 and 9.35
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.6117 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.1158 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.6278 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.6983 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.5649 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.574 times | Fri 14 November 2025 | 8.39 (-3.23%) | 8.70 | 7.66 - 8.81 | 0.9504 times | Fri 07 November 2025 | 8.67 (3.21%) | 8.41 | 8.16 - 8.80 | 1.0231 times | Fri 31 October 2025 | 8.40 (0%) | 8.06 | 7.99 - 8.50 | 0.2889 times | Fri 31 October 2025 | 8.40 (3.7%) | 8.08 | 7.61 - 8.50 | 1.5451 times | Fri 24 October 2025 | 8.10 (1.63%) | 8.05 | 7.39 - 8.32 | 1.0829 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.58 and 10.28
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.13 (10.4%) | 8.20 | 8.03 - 9.73 | 1.0079 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0225 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.5691 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1456 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7089 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8713 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.0926 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6314 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.0581 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.8928 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.7156 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 4.87 and 10.93
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 9.51 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.13 (-15.93%) | 10.97 | 6.67 - 12.73 | 0.3988 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6132 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.623 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.7003 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.0195 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.0138 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5139 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.5867 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.2191 times | Fri 30 December 2016 | 5.12 (-1.35%) | 5.08 | 3.31 - 6.05 | 1.3117 times | Thu 31 December 2015 | 5.19 (0%) | 4.93 | 4.49 - 5.57 | 0.5844 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.37
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term but the sell signal is initial and weak.
ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.3 | 9.37 |
| 12 day EMA | 9.21 | 9.22 | 9.23 |
| 20 day EMA | 9.04 | 9.03 | 9.02 |
| 35 day EMA | 8.79 | 8.77 | 8.75 |
| 50 day EMA | 8.52 | 8.5 | 8.47 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.37 | 9.44 |
| 12 day SMA | 9.36 | 9.34 | 9.28 |
| 20 day SMA | 9 | 8.95 | 8.91 |
| 35 day SMA | 8.7 | 8.68 | 8.65 |
| 50 day SMA | 8.5 | 8.48 | 8.44 |
| 100 day SMA | 8.26 | 8.25 | 8.24 |
| 150 day SMA | 8.63 | 8.62 | 8.62 |
| 200 day SMA | 8.68 | 8.68 | 8.68 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
