Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.37 and 9.59
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.5366666666667 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.76 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.53 (-0.52%) | 9.54 | 9.43 - 9.65 | 1.0174 times | Thu 11 June 2026 | 9.58 (-0.73%) | 9.71 | 9.03 - 9.71 | 0.9243 times | Wed 10 June 2026 | 9.65 (4.44%) | 9.20 | 9.16 - 9.69 | 2.0161 times | Tue 09 June 2026 | 9.24 (2.67%) | 9.12 | 9.12 - 9.55 | 0.6824 times | Mon 08 June 2026 | 9.00 (-4.56%) | 9.33 | 9.00 - 9.52 | 1.2469 times | Fri 05 June 2026 | 9.43 (2.17%) | 9.23 | 9.16 - 9.69 | 1.1663 times | Thu 04 June 2026 | 9.23 (0.87%) | 9.23 | 9.23 - 9.26 | 0.2543 times | Wed 03 June 2026 | 9.15 (-3.48%) | 9.43 | 9.04 - 9.43 | 1.4144 times | Tue 02 June 2026 | 9.48 (-3.07%) | 9.78 | 9.38 - 9.80 | 0.7568 times | Mon 01 June 2026 | 9.78 (-0.81%) | 9.90 | 9.62 - 9.90 | 0.5211 times | Fri 29 May 2026 | 9.86 (0.2%) | 9.75 | 9.75 - 9.86 | 0.6079 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.27 and 9.98
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.7514 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.525 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.586 times | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.2107 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.5322 times | Fri 08 May 2026 | 10.17 (7.17%) | 9.39 | 9.31 - 10.49 | 1.5559 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.6921 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.6208 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 0.8045 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 0.7214 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.3658 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.82 and 9.72
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.53 (-3.35%) | 9.90 | 9.00 - 9.90 | 0.3818 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.5591 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0882 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9422 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5915 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8283 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1038 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9778 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4319 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.0955 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.6604 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.5 and 11.53
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 9.16 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.53 (2.14%) | 9.29 | 7.46 - 10.49 | 0.2045 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4539 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6897 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6927 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0135 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1383 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.158 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.587 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6701 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3924 times | Fri 30 December 2016 | 5.12 (0%) | 4.14 | 3.31 - 6.05 | 1.0357 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term but the sell signal is initial and weak.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.22 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.46 | 9.4 |
| 12 day EMA | 9.5 | 9.49 | 9.47 |
| 20 day EMA | 9.52 | 9.52 | 9.51 |
| 35 day EMA | 9.33 | 9.32 | 9.3 |
| 50 day EMA | 9.12 | 9.1 | 9.08 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.38 | 9.31 |
| 12 day SMA | 9.48 | 9.5 | 9.5 |
| 20 day SMA | 9.64 | 9.67 | 9.68 |
| 35 day SMA | 9.61 | 9.58 | 9.55 |
| 50 day SMA | 9.22 | 9.18 | 9.15 |
| 100 day SMA | 8.71 | 8.7 | 8.7 |
| 150 day SMA | 8.74 | 8.73 | 8.73 |
| 200 day SMA | 8.54 | 8.54 | 8.53 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
