Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 7.89 and 8.06
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.93 |
| Intraday Target 4 | 8.01 |
| Intraday Target 5 | 8.1 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.92 (3.39%) | 7.85 | 7.85 - 8.02 | 1.6769 times | Tue 07 April 2026 | 7.66 (-1.03%) | 7.68 | 7.55 - 7.76 | 1.4451 times | Mon 06 April 2026 | 7.74 (0%) | 7.77 | 7.74 - 7.80 | 1.0975 times | Thu 02 April 2026 | 7.74 (0%) | 7.61 | 7.60 - 7.75 | 0.6476 times | Wed 01 April 2026 | 7.74 (0.13%) | 7.70 | 7.70 - 7.77 | 0.4363 times | Tue 31 March 2026 | 7.73 (-0.64%) | 7.87 | 7.63 - 7.92 | 0.9134 times | Mon 30 March 2026 | 7.78 (2.37%) | 7.57 | 7.57 - 7.87 | 1.152 times | Fri 27 March 2026 | 7.60 (-2.19%) | 7.67 | 7.60 - 7.70 | 0.5726 times | Thu 26 March 2026 | 7.77 (1.97%) | 7.61 | 7.61 - 7.84 | 0.8862 times | Wed 25 March 2026 | 7.62 (-1.3%) | 7.93 | 7.62 - 7.98 | 1.1725 times | Tue 24 March 2026 | 7.72 (0%) | 7.69 | 7.68 - 7.83 | 0.9407 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.74 and 8.21
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.92 (2.33%) | 7.77 | 7.55 - 8.02 | 0.9609 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.7172 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 1.4826 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 1.7039 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.8086 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.7095 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.7855 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.5527 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1677 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 1.1115 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.4267 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.74 and 8.21
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.92 (2.46%) | 7.70 | 7.55 - 8.02 | 0.2104 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 1.0754 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.7043 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9455 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.26 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.1161 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.7128 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2505 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7738 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9511 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1926 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 6.64 and 8.75
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 8.3166666666667 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.92 (-15.11%) | 9.29 | 7.46 - 9.57 | 0.0973 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4595 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6985 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.7097 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0761 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1614 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.1549 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5855 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6683 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3888 times | Fri 30 December 2016 | 5.12 (0%) | 4.35 | 3.31 - 6.05 | 1.3127 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.71 | 7.73 |
| 12 day EMA | 7.78 | 7.75 | 7.77 |
| 20 day EMA | 7.82 | 7.81 | 7.83 |
| 35 day EMA | 7.95 | 7.95 | 7.97 |
| 50 day EMA | 8.13 | 8.14 | 8.16 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.72 | 7.75 |
| 12 day SMA | 7.73 | 7.72 | 7.73 |
| 20 day SMA | 7.74 | 7.75 | 7.77 |
| 35 day SMA | 7.96 | 7.98 | 8 |
| 50 day SMA | 8.16 | 8.16 | 8.18 |
| 100 day SMA | 8.48 | 8.48 | 8.49 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.46 | 8.47 | 8.48 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
