Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.09 and 8.46
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.1466666666667 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.52 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.27 (3.37%) | 7.99 | 7.90 - 8.27 | 1.7919 times | Fri 06 March 2026 | 8.00 (-1.11%) | 8.01 | 7.96 - 8.03 | 1.0501 times | Thu 05 March 2026 | 8.09 (-3.8%) | 8.35 | 8.08 - 8.35 | 0.79 times | Wed 04 March 2026 | 8.41 (1.82%) | 8.31 | 8.31 - 8.43 | 0.6936 times | Tue 03 March 2026 | 8.26 (1.23%) | 8.05 | 7.99 - 8.37 | 0.8574 times | Mon 02 March 2026 | 8.16 (0.74%) | 8.22 | 8.14 - 8.30 | 1.0116 times | Fri 27 February 2026 | 8.10 (-3.91%) | 8.40 | 8.10 - 8.44 | 1.3198 times | Thu 26 February 2026 | 8.43 (-0.59%) | 8.24 | 8.24 - 8.50 | 0.6647 times | Wed 25 February 2026 | 8.48 (5.47%) | 8.08 | 8.08 - 8.48 | 1.1079 times | Tue 24 February 2026 | 8.04 (0%) | 8.09 | 8.00 - 8.23 | 0.7129 times | Mon 23 February 2026 | 8.04 (-3.37%) | 8.32 | 8.04 - 8.32 | 1.0694 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.09 and 8.46
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.27 (3.37%) | 7.99 | 7.90 - 8.27 | 0.3053 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.7502 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.8306 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.5844 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1773 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 1.1753 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.5085 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.8155 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 1.1097 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.7433 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.8864 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.09 and 8.62
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.27 (2.1%) | 8.22 | 7.90 - 8.43 | 0.1725 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6987 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9379 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2499 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.1072 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6991 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2405 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7676 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9435 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1831 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6837 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 7.17 and 8.92
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.27 (-11.36%) | 9.29 | 7.82 - 9.57 | 0.0607 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4612 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.7011 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.7123 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0875 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1657 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.1592 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5876 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6708 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3939 times | Fri 30 December 2016 | 5.12 (0%) | 5.08 | 3.31 - 6.05 | 1.4998 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.22
Munafa value: 70 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.15 | 8.23 |
| 12 day EMA | 8.25 | 8.25 | 8.29 |
| 20 day EMA | 8.32 | 8.33 | 8.37 |
| 35 day EMA | 8.48 | 8.49 | 8.52 |
| 50 day EMA | 8.65 | 8.67 | 8.7 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.18 | 8.2 |
| 12 day SMA | 8.22 | 8.23 | 8.27 |
| 20 day SMA | 8.34 | 8.37 | 8.42 |
| 35 day SMA | 8.42 | 8.44 | 8.47 |
| 50 day SMA | 8.63 | 8.65 | 8.68 |
| 100 day SMA | 8.56 | 8.55 | 8.54 |
| 150 day SMA | 8.38 | 8.38 | 8.38 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
