ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CPSS Historical charts - Consumer Portfolio Services, Inc.

Historical charts for Stock CPSS - Share Consumer Portfolio Services, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 8.95
  • 12Day Average: 9.02
  • 20Day Average: 9.13
  • 50Day Average: 8.81
  • 100Day Average: 8.38
  • 150Day Average: 8.6

CPSS Indicators & signals

Indicator MACD (12,26,9)

8.99, 9.01, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 22.58, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 8.47 8.47 to 8.68 -2.64% 0.51 times
16 Fri Jan 2026 8.70 8.68 to 9.14 -4.81% 0.94 times
15 Thu Jan 2026 9.14 8.88 to 9.23 1.22% 0.95 times
14 Wed Jan 2026 9.03 8.70 to 9.23 -3.94% 0.86 times
13 Tue Jan 2026 9.40 9.01 to 9.57 3.75% 3.37 times
12 Mon Jan 2026 9.06 9.00 to 9.14 -1.09% 0.51 times
09 Fri Jan 2026 9.16 9.15 to 9.35 -0.76% 0.77 times
08 Thu Jan 2026 9.23 8.97 to 9.25 2.1% 0.89 times
07 Wed Jan 2026 9.04 8.70 to 9.10 2.38% 0.65 times
06 Tue Jan 2026 8.83 8.83 to 9.02 -1.56% 0.52 times
05 Mon Jan 2026 8.97 8.95 to 9.12 -2.18% 0.54 times
02 Fri Jan 2026 9.17 9.16 to 9.30 -1.71% 0.71 times

Technical analysis forecast for CPSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPSS CPSS at this time. Stock is falling and might fall more.

It appears as if CPSS CPSS gave a large move recently.

Stock of CPSS (CPSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CPSS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.5, for a target of 8.8 or 9.02

Tomorrow's movement Prediction of CPSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CPSS Historical charts - Share Consumer Portfolio Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CPSS Historical charts - Share Consumer Portfolio Services, Inc.

 

Back to top