ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CPSS Historical charts - Consumer Portfolio Services, Inc.

Historical charts for Stock CPSS - Share Consumer Portfolio Services, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 9.37
  • 12Day Average: 9.34
  • 20Day Average: 8.95
  • 50Day Average: 8.48
  • 100Day Average: 8.25
  • 150Day Average: 8.62

CPSS Indicators & signals

Indicator MACD (12,26,9)

9.22, 8.92, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.58, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 9.17 9.10 to 9.22 -0.65% 0.16 times
23 Tue Dec 2025 9.23 9.18 to 9.33 -0.86% 0.28 times
22 Mon Dec 2025 9.31 9.31 to 9.57 -2.72% 1.53 times
19 Fri Dec 2025 9.57 9.34 to 9.59 0% 2.04 times
18 Thu Dec 2025 9.57 9.37 to 9.64 0.63% 0.76 times
17 Wed Dec 2025 9.51 9.30 to 9.58 -1.65% 0.54 times
16 Tue Dec 2025 9.67 9.29 to 9.73 2% 0.8 times
15 Mon Dec 2025 9.48 9.17 to 9.48 3.04% 0.55 times
12 Fri Dec 2025 9.20 9.20 to 9.48 -0.43% 1.01 times
11 Thu Dec 2025 9.24 9.16 to 9.44 0.65% 0.88 times
10 Wed Dec 2025 9.18 8.76 to 9.23 2.8% 1.6 times
09 Tue Dec 2025 8.93 8.39 to 9.12 5.31% 2.71 times

Technical analysis forecast of CPSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPSS CPSS at this time. Stock is rising and might rise more.

It appears as if CPSS CPSS gave a large move recently.

Stock of CPSS (CPSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPSS is bullish for shortterm, and stock might move up till 9.5 or till 10.2. Use a stoploss of 9.03 and if this stock hits its stoploss, then it can fall down till 8.51

Tomorrow's movement Prediction of CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CPSS Historical charts - Share Consumer Portfolio Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CPSS Historical charts - Share Consumer Portfolio Services, Inc.

 

Back to top