NASDAQ Consumer Portfolio Services, Inc. CPSS All indicator, Consumer Portfolio Services, Inc. CPSS indicators All technical analysis, Consumer Portfolio Services, Inc. CPSS indicators All free charts, Consumer Portfolio Services, Inc. CPSS indicators All historical values NASDAQ

Stock CPSS - Share Consumer Portfolio Services, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

NASDAQ Consumer Portfolio Services, Inc. CPSS All indicator, Consumer Portfolio Services, Inc. CPSS indicators All technical analysis, Consumer Portfolio Services, Inc. CPSS indicators All free charts, Consumer Portfolio Services, Inc. CPSS indicators All historical values NASDAQ

  • Daily Support: 8.37
  • Daily Resistance: 8.76
  • 5 Day DMA Moving Average is 8.76
  • 20 Day DMA Moving Average is 8.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 07 May 2024 -2.95% 8.76 8.56 8.95 8.560.12 times
Mon 06 May 2024 -1.01% 8.86 8.82 8.91 8.730.07 times
Fri 03 May 2024 1.48% 8.66 8.91 9.14 8.660.18 times
Thu 02 May 2024 0.34% 8.90 8.78 8.99 8.630.19 times
Wed 01 May 2024 2.22% 8.59 8.75 8.95 8.580.17 times
Tue 30 Apr 2024 0.82% 8.54 8.56 8.86 8.400.22 times
Mon 29 Apr 2024 -1.16% 8.50 8.49 8.67 8.450.08 times
Fri 26 Apr 2024 0% 8.61 8.59 8.73 8.440.05 times
Thu 25 Apr 2024 -2.83% 8.70 8.59 8.75 8.530.13 times
Wed 24 Apr 2024 3.51% 8.51 8.84 8.85 8.510.15 times

Volume is calculated using 10 day average volume

NASDAQ Consumer Portfolio Services, Inc. CPSS All indicator, Consumer Portfolio Services, Inc. CPSS indicators All technical analysis, Consumer Portfolio Services, Inc. CPSS indicators All free charts, Consumer Portfolio Services, Inc. CPSS indicators All historical values NASDAQ

Below are charts of NASDAQ Consumer Portfolio Services, Inc. CPSS All indicator, Consumer Portfolio Services, Inc. CPSS indicators All technical analysis, Consumer Portfolio Services, Inc. CPSS indicators All free charts, Consumer Portfolio Services, Inc. CPSS indicators All historical values NASDAQ

Consumer Portfolio Services, Inc. CPSS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consumer Portfolio Services, Inc. CPSS ADX is: 7, 17, 19 ( ADX, +DY, -DY )

 14 day Consumer Portfolio Services, Inc. CPSS ADX is: 7, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Consumer Portfolio Services, Inc. CPSS are:

 Historical values of ADX for Consumer Portfolio Services, Inc. CPSS are:
ADX +DY -DY
6.716.318.6
6.718.616.3
12.52015.6
6.717.815.6
6.717.415.2
6.717.415.2
015.215.2
6.716.714.6
12.518.414.3
17.62014

ADX charts for Consumer Portfolio Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consumer Portfolio Services, Inc. CPSS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consumer Portfolio Services, Inc. is 8.72

50 day MA of Consumer Portfolio Services, Inc. is 8.34

100 day MA of Consumer Portfolio Services, Inc. is 8.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Consumer Portfolio Services, Inc. CPSS is uptrend

Historical Moving averages values of Consumer Portfolio Services, Inc. CPSS are:

 Historical Moving averages values of Consumer Portfolio Services, Inc. CPSS are:
Price 20 day 50 day 100 day
8.568.728.348.64
8.828.718.348.65
8.918.678.348.66
8.788.628.348.67
8.758.578.338.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consumer Portfolio Services, Inc. CPSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Portfolio Services, Inc. CPSS is: 36310 M

 10 day average volume of Consumer Portfolio Services, Inc. CPSS is: 36310 M

Current day volume is 0.54 times compared to averaged volume Consumer Portfolio Services, Inc. has

Historical price to volume measure of Consumer Portfolio Services, Inc. is:

 Historical price to volume measure of Consumer Portfolio Services, Inc. is:
Price Percent Change Percent change within day Volume change
8.56-2.95%-2.28%0.54 times
8.82-1.01%-0.45%0.295 times
8.911.48%2.89%0.771 times
8.780.34%-1.35%0.845 times
8.752.22%1.86%0.757 times
8.560.82%0.23%0.98 times
8.49-1.16%-0.12%0.361 times
8.590%-0.23%0.198 times
8.59-2.83%-1.26%0.581 times
8.843.51%3.88%0.653 times

Price to volume Charts of Consumer Portfolio Services, Inc. CPSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consumer Portfolio Services, Inc. CPSS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consumer Portfolio Services, Inc. CPSS is: 8.72 & deviation is 0.21

 20 day Moving average for Consumer Portfolio Services, Inc. CPSS is: 8.72 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Consumer Portfolio Services, Inc. CPSS are:

 Historical Bollinger Bands for Consumer Portfolio Services, Inc. CPSS are:
Price 20 day SMA Deviation Upper Band Lower Band
8.56 8.72 0.21 9.148.3
8.82 8.71 0.23 9.178.25
8.91 8.67 0.28 9.238.11
8.78 8.62 0.32 9.257.99
8.75 8.57 0.36 9.297.85

Bollinger Bands charts for Consumer Portfolio Services, Inc. CPSS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consumer Portfolio Services, Inc. CPSS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consumer Portfolio Services, Inc. CPSS

14 day Consumer Portfolio Services, Inc. CPSS RSI is: 54.51

 14 day Consumer Portfolio Services, Inc. CPSS RSI is: 54.51

According to RSI indicator, Selling is dominating the stock of Consumer Portfolio Services, Inc. CPSS

Historical values of RSI indicator for Consumer Portfolio Services, Inc. are as follows in descending order:

54.51 55.37 54.47 55.22 56.8 57.17 58.47 57.65 57.65 58.3 57.95 59.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consumer Portfolio Services, Inc. CPSS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consumer Portfolio Services, Inc. CPSS

12,26,9 day Consumer Portfolio Services, Inc. CPSS MACD is: 8.67, 8.55, 0.12

According to MACD indicator, Prices of Consumer Portfolio Services, Inc. CPSS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consumer Portfolio Services, Inc. CPSS are:

  • 8.67, 8.55, 0.12
  • 8.69, 8.55, 0.14
  • 8.67, 8.53, 0.14
  • 8.63, 8.5, 0.13
  • 8.6, 8.48, 0.12
  • 8.57, 8.46, 0.11
  • 8.57, 8.45, 0.12
  • 8.59, 8.45, 0.14
  • 8.59, 8.44, 0.15
  • 8.59, 8.43, 0.16

MACD charts of Consumer Portfolio Services, Inc. CPSS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consumer Portfolio Services, Inc. CPSS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consumer Portfolio Services, Inc. CPSS CCI is: -12

According to CCI indicator, Consumer Portfolio Services, Inc. CPSS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Consumer Portfolio Services, Inc.

Historical CCI values of Consumer Portfolio Services, Inc. CPSS are:

-12 83 144 68 39 -73 -125 -88 -61 19

CCI charts of Consumer Portfolio Services, Inc. CPSS are below. Second charts towards left.

Consumer Portfolio Services, Inc. CPSS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consumer Portfolio Services, Inc. CPSS Stochastics is: 51

According to Stochastics indicator, Selling is coming in Consumer Portfolio Services, Inc.

Consumer Portfolio Services, Inc. CPSS is neither over-bought, nor over-sold

Historical Stochastics values of Consumer Portfolio Services, Inc. CPSS are:

51 51 51 51 51 51 51 51 51 51

Consumer Portfolio Services, Inc. CPSS Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Consumer Portfolio Services, Inc. CPSS All indicator, Consumer Portfolio Services, Inc. CPSS indicators All technical analysis, Consumer Portfolio Services, Inc. CPSS indicators All free charts, Consumer Portfolio Services, Inc. CPSS indicators All historical values NASDAQ

These are NASDAQ Consumer Portfolio Services, Inc. CPSS All indicator, Consumer Portfolio Services, Inc. CPSS indicators All technical analysis, Consumer Portfolio Services, Inc. CPSS indicators All free charts, Consumer Portfolio Services, Inc. CPSS indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Consumer Portfolio Services, Inc. CPSS All indicator, Consumer Portfolio Services, Inc. CPSS indicators All technical analysis, Consumer Portfolio Services, Inc. CPSS indicators All free charts, Consumer Portfolio Services, Inc. CPSS indicators All historical values NASDAQ

Videos related to: NASDAQ Consumer Portfolio Services, Inc. CPSS All indicator, Consumer Portfolio Services, Inc. CPSS indicators All technical analysis, Consumer Portfolio Services, Inc. CPSS indicators All free charts, Consumer Portfolio Services, Inc. CPSS indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Consumer Portfolio Services, Inc. CPSS All indicator, Consumer Portfolio Services, Inc. CPSS indicators All technical analysis, Consumer Portfolio Services, Inc. CPSS indicators All free charts, Consumer Portfolio Services, Inc. CPSS indicators All historical values NASDAQ

 

Back to top