Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 7.47 and 7.98
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.89 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.4 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 7.72 (-6.65%) | 8.16 | 7.72 - 8.23 | 1.8166 times | Mon 09 March 2026 | 8.27 (3.37%) | 7.99 | 7.90 - 8.27 | 1.5789 times | Fri 06 March 2026 | 8.00 (-1.11%) | 8.01 | 7.96 - 8.03 | 0.9253 times | Thu 05 March 2026 | 8.09 (-3.8%) | 8.35 | 8.08 - 8.35 | 0.6961 times | Wed 04 March 2026 | 8.41 (1.82%) | 8.31 | 8.31 - 8.43 | 0.6112 times | Tue 03 March 2026 | 8.26 (1.23%) | 8.05 | 7.99 - 8.37 | 0.7555 times | Mon 02 March 2026 | 8.16 (0.74%) | 8.22 | 8.14 - 8.30 | 0.8913 times | Fri 27 February 2026 | 8.10 (-3.91%) | 8.40 | 8.10 - 8.44 | 1.163 times | Thu 26 February 2026 | 8.43 (-0.59%) | 8.24 | 8.24 - 8.50 | 0.5857 times | Wed 25 February 2026 | 8.48 (5.47%) | 8.08 | 8.08 - 8.48 | 0.9762 times | Tue 24 February 2026 | 8.04 (0%) | 8.09 | 8.00 - 8.23 | 0.6282 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.45 and 8
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 7.72 (-3.5%) | 7.99 | 7.72 - 8.27 | 0.6343 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.7247 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.8024 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.5645 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1713 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 1.1354 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.4573 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.7539 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 1.072 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.6841 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.8563 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.37 and 8.08
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 7.72 (-4.69%) | 8.22 | 7.72 - 8.43 | 0.2285 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6947 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9326 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2427 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.1009 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6894 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2334 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7632 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9381 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1763 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6798 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 6.8 and 8.65
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 8.3366666666667 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 7.72 (-17.26%) | 9.29 | 7.72 - 9.57 | 0.0626 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4612 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.7009 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.7121 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0869 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1655 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.159 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5875 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6707 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3936 times | Fri 30 December 2016 | 5.12 (0%) | 5.08 | 3.31 - 6.05 | 1.4995 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75
Tomorrow's movement Prediction of Consumer Portfolio CPSS looks bearish. It has broken an important moving average level of 8.26 with high volumes
Munafa value: 10 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term and the sell signal is strong.
ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.19 | 8.15 |
| 12 day EMA | 8.17 | 8.25 | 8.25 |
| 20 day EMA | 8.26 | 8.32 | 8.33 |
| 35 day EMA | 8.44 | 8.48 | 8.49 |
| 50 day EMA | 8.6 | 8.64 | 8.66 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.21 | 8.18 |
| 12 day SMA | 8.17 | 8.22 | 8.23 |
| 20 day SMA | 8.28 | 8.34 | 8.37 |
| 35 day SMA | 8.4 | 8.42 | 8.44 |
| 50 day SMA | 8.6 | 8.63 | 8.65 |
| 100 day SMA | 8.55 | 8.56 | 8.55 |
| 150 day SMA | 8.38 | 8.38 | 8.38 |
| 200 day SMA | 8.62 | 8.63 | 8.63 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
