Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.51 and 8.67
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.64 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.8 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.60 (-1.04%) | 8.71 | 8.58 - 8.74 | 0.8147 times | Thu 04 December 2025 | 8.69 (1.52%) | 8.58 | 8.55 - 8.70 | 1.0139 times | Wed 03 December 2025 | 8.56 (5.94%) | 8.21 | 8.21 - 8.58 | 1.1648 times | Tue 02 December 2025 | 8.08 (0.62%) | 8.07 | 8.07 - 8.14 | 0.5069 times | Mon 01 December 2025 | 8.03 (-2.9%) | 8.20 | 8.03 - 8.29 | 0.7302 times | Fri 28 November 2025 | 8.27 (-0.36%) | 8.19 | 8.19 - 8.27 | 0.3199 times | Wed 26 November 2025 | 8.30 (-0.95%) | 8.32 | 8.25 - 8.41 | 1.2734 times | Tue 25 November 2025 | 8.38 (0.48%) | 8.34 | 8.34 - 8.51 | 0.9958 times | Mon 24 November 2025 | 8.34 (-0.24%) | 8.43 | 8.23 - 8.43 | 0.8328 times | Fri 21 November 2025 | 8.36 (1.33%) | 8.22 | 8.19 - 8.58 | 2.3476 times | Thu 20 November 2025 | 8.25 (0.49%) | 8.37 | 8.16 - 8.46 | 0.9958 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.32 and 9.03
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.4566666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.6493 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.5251 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.4634 times | Fri 14 November 2025 | 8.39 (-3.23%) | 8.70 | 7.66 - 8.81 | 0.8836 times | Fri 07 November 2025 | 8.67 (3.21%) | 8.41 | 8.16 - 8.80 | 0.9512 times | Fri 31 October 2025 | 8.40 (0%) | 8.06 | 7.99 - 8.50 | 0.2686 times | Fri 31 October 2025 | 8.40 (3.7%) | 8.08 | 7.61 - 8.50 | 1.4365 times | Fri 24 October 2025 | 8.10 (1.63%) | 8.05 | 7.39 - 8.32 | 1.0068 times | Fri 17 October 2025 | 7.97 (4.87%) | 7.76 | 7.41 - 8.29 | 1.8042 times | Fri 10 October 2025 | 7.60 (-1.55%) | 7.69 | 7.40 - 8.36 | 1.0114 times | Fri 03 October 2025 | 7.72 (-1.78%) | 7.95 | 7.30 - 7.97 | 0.477 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.32 and 9.03
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.4566666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.1894 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.1155 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.7119 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2498 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7734 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9506 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.192 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6888 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.1544 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.974 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.7807 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 4.61 and 10.67
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 9.3333333333333 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.60 (-20.81%) | 10.97 | 6.67 - 12.73 | 0.3733 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6148 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6246 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.7075 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.0222 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.0165 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5153 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.5883 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.2223 times | Fri 30 December 2016 | 5.12 (-1.35%) | 5.08 | 3.31 - 6.05 | 1.3152 times | Thu 31 December 2015 | 5.19 (0%) | 4.96 | 4.49 - 5.81 | 0.7318 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.39
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.43 | 8.3 |
| 12 day EMA | 8.37 | 8.33 | 8.27 |
| 20 day EMA | 8.31 | 8.28 | 8.24 |
| 35 day EMA | 8.19 | 8.17 | 8.14 |
| 50 day EMA | 8.09 | 8.07 | 8.04 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.33 | 8.25 |
| 12 day SMA | 8.34 | 8.3 | 8.24 |
| 20 day SMA | 8.31 | 8.31 | 8.3 |
| 35 day SMA | 8.2 | 8.19 | 8.17 |
| 50 day SMA | 8.06 | 8.04 | 8.03 |
| 100 day SMA | 8.18 | 8.19 | 8.19 |
| 150 day SMA | 8.62 | 8.62 | 8.62 |
| 200 day SMA | 8.72 | 8.74 | 8.75 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
