Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.34 and 9.51
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.4566666666667 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.63 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.48 (-0.94%) | 9.53 | 9.36 - 9.53 | 0.6663 times | Thu 06 August 2026 | 9.57 (4.25%) | 9.19 | 9.19 - 9.57 | 1.0877 times | Wed 05 August 2026 | 9.18 (-1.4%) | 9.20 | 9.18 - 9.50 | 0.6369 times | Tue 04 August 2026 | 9.31 (-3.02%) | 9.30 | 9.18 - 9.34 | 1.0877 times | Mon 03 August 2026 | 9.60 (3%) | 9.35 | 9.26 - 9.60 | 0.6418 times | Fri 31 July 2026 | 9.32 (-2.61%) | 9.57 | 9.26 - 9.74 | 1.1612 times | Thu 30 July 2026 | 9.57 (-0.52%) | 9.62 | 9.50 - 9.63 | 0.8427 times | Wed 29 July 2026 | 9.62 (0.73%) | 9.61 | 9.41 - 9.62 | 2.0431 times | Tue 28 July 2026 | 9.55 (3.02%) | 9.35 | 9.35 - 9.60 | 0.8084 times | Mon 27 July 2026 | 9.27 (-1.9%) | 9.43 | 9.16 - 9.55 | 1.024 times | Fri 24 July 2026 | 9.45 (0.21%) | 9.43 | 9.40 - 9.55 | 0.6222 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.33 and 9.75
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.788 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.1243 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.8189 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.1974 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.6326 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 0.9978 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.6246 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.3061 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.8891 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.6212 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.6933 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.33 and 9.75
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.2071 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.1175 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.3037 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.6208 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.1313 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9795 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6149 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8611 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1475 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0165 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4886 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.47 and 11.5
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 9.1433333333333 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.48 (1.61%) | 9.29 | 7.46 - 10.49 | 0.2835 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4503 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6841 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6871 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.9892 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1291 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.1486 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5823 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6647 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3812 times | Fri 30 December 2016 | 5.12 (0%) | 3.96 | 3.31 - 6.05 | 0.7992 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.42 | 9.35 |
| 12 day EMA | 9.41 | 9.4 | 9.37 |
| 20 day EMA | 9.41 | 9.4 | 9.38 |
| 35 day EMA | 9.43 | 9.43 | 9.42 |
| 50 day EMA | 9.46 | 9.46 | 9.46 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.4 | 9.4 |
| 12 day SMA | 9.45 | 9.43 | 9.39 |
| 20 day SMA | 9.36 | 9.35 | 9.34 |
| 35 day SMA | 9.41 | 9.42 | 9.42 |
| 50 day SMA | 9.44 | 9.45 | 9.45 |
| 100 day SMA | 9.13 | 9.11 | 9.09 |
| 150 day SMA | 8.92 | 8.92 | 8.92 |
| 200 day SMA | 8.83 | 8.82 | 8.81 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
