Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.38 and 9.8
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.71 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.13 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.63 (-2.73%) | 9.90 | 9.54 - 9.96 | 0.5918 times | Mon 11 May 2026 | 9.90 (-2.65%) | 10.19 | 9.80 - 10.28 | 0.7967 times | Fri 08 May 2026 | 10.17 (-0.97%) | 10.27 | 9.91 - 10.48 | 1.0344 times | Thu 07 May 2026 | 10.27 (0.88%) | 10.26 | 10.06 - 10.49 | 1.0824 times | Wed 06 May 2026 | 10.18 (2.62%) | 9.96 | 9.93 - 10.33 | 0.8042 times | Tue 05 May 2026 | 9.92 (0.1%) | 9.90 | 9.88 - 10.00 | 0.9105 times | Mon 04 May 2026 | 9.91 (4.43%) | 9.39 | 9.31 - 9.94 | 1.1381 times | Fri 01 May 2026 | 9.49 (4.52%) | 9.19 | 9.12 - 9.50 | 1.0445 times | Thu 30 April 2026 | 9.08 (-0.44%) | 9.06 | 9.00 - 9.15 | 1.2342 times | Wed 29 April 2026 | 9.12 (1.9%) | 8.87 | 8.36 - 9.20 | 1.3632 times | Tue 28 April 2026 | 8.95 (4.07%) | 8.64 | 8.59 - 8.98 | 0.3465 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.22 and 9.96
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.63 (-5.31%) | 10.19 | 9.54 - 10.28 | 0.4972 times | Fri 08 May 2026 | 10.17 (7.17%) | 9.39 | 9.31 - 10.49 | 1.7796 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.9354 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.71 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 0.9202 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 0.8251 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.4184 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 0.8649 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 0.994 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.0551 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.4139 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.38 and 10.75
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.7466666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.63 (6.06%) | 9.19 | 9.12 - 10.49 | 0.7366 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.1561 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 1.0009 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6284 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.88 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1727 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0388 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.5212 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1639 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7016 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8852 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.55 and 11.58
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 9.1933333333333 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.63 (3.22%) | 9.29 | 7.46 - 10.49 | 0.1579 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4561 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6929 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.696 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0278 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1437 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.1635 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5898 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6733 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.399 times | Fri 30 December 2016 | 5.12 (0%) | 4.57 | 3.31 - 6.05 | 1.1884 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.74
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.97 | 10.01 |
| 12 day EMA | 9.6 | 9.6 | 9.54 |
| 20 day EMA | 9.3 | 9.27 | 9.2 |
| 35 day EMA | 8.93 | 8.89 | 8.83 |
| 50 day EMA | 8.57 | 8.53 | 8.47 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.09 | 10.09 |
| 12 day SMA | 9.6 | 9.51 | 9.38 |
| 20 day SMA | 9.19 | 9.13 | 9.06 |
| 35 day SMA | 8.64 | 8.58 | 8.52 |
| 50 day SMA | 8.42 | 8.39 | 8.36 |
| 100 day SMA | 8.61 | 8.61 | 8.6 |
| 150 day SMA | 8.48 | 8.47 | 8.45 |
| 200 day SMA | 8.4 | 8.4 | 8.39 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
