Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.52 and 9.68
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.5933333333333 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.75 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.60 (0.73%) | 9.60 | 9.51 - 9.67 | 0.322 times | Mon 22 June 2026 | 9.53 (-2.16%) | 9.66 | 9.51 - 9.66 | 0.6017 times | Thu 18 June 2026 | 9.74 (0.93%) | 9.75 | 9.54 - 9.75 | 1.8008 times | Wed 17 June 2026 | 9.65 (0.73%) | 9.60 | 9.47 - 9.68 | 1.3644 times | Tue 16 June 2026 | 9.58 (0%) | 9.61 | 9.42 - 9.88 | 2.3305 times | Mon 15 June 2026 | 9.58 (0.52%) | 9.49 | 9.30 - 9.58 | 0.411 times | Fri 12 June 2026 | 9.53 (-0.52%) | 9.54 | 9.43 - 9.65 | 0.6949 times | Thu 11 June 2026 | 9.58 (-0.73%) | 9.71 | 9.03 - 9.71 | 0.6314 times | Wed 10 June 2026 | 9.65 (4.44%) | 9.20 | 9.16 - 9.69 | 1.3771 times | Tue 09 June 2026 | 9.24 (2.67%) | 9.12 | 9.12 - 9.55 | 0.4661 times | Mon 08 June 2026 | 9.00 (-4.56%) | 9.33 | 9.00 - 9.52 | 0.8517 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.48 and 9.64
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.60 (-1.44%) | 9.66 | 9.51 - 9.67 | 0.177 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.132 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.7707 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.5384 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.6009 times | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.2417 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.5714 times | Fri 08 May 2026 | 10.17 (7.17%) | 9.39 | 9.31 - 10.49 | 1.5957 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.7354 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.6367 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 0.8251 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.85 and 9.75
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 9.90 | 0.7356 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.5017 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0482 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9075 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5697 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7979 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0632 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9418 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.3792 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.0552 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.6361 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.53 and 11.56
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.60 (2.89%) | 9.29 | 7.46 - 10.49 | 0.2186 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4533 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6887 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6917 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0091 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1367 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.1563 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5862 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6691 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3904 times | Fri 30 December 2016 | 5.12 (0%) | 4.34 | 3.31 - 6.05 | 0.9994 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term but the sell signal is initial and weak.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.42 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.6 | 9.63 |
| 12 day EMA | 9.57 | 9.56 | 9.57 |
| 20 day EMA | 9.56 | 9.56 | 9.56 |
| 35 day EMA | 9.42 | 9.41 | 9.4 |
| 50 day EMA | 9.32 | 9.31 | 9.3 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.62 | 9.62 |
| 12 day SMA | 9.51 | 9.48 | 9.45 |
| 20 day SMA | 9.54 | 9.54 | 9.55 |
| 35 day SMA | 9.73 | 9.72 | 9.71 |
| 50 day SMA | 9.42 | 9.39 | 9.37 |
| 100 day SMA | 8.79 | 8.78 | 8.76 |
| 150 day SMA | 8.79 | 8.78 | 8.77 |
| 200 day SMA | 8.59 | 8.58 | 8.57 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
