Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.96 and 9.85
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 9.11 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 10 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.40 (6.7%) | 8.76 | 8.52 - 9.41 | 1.0364 times | Thu 03 September 2026 | 8.81 (-5.17%) | 9.42 | 7.65 - 9.50 | 2.0174 times | Wed 02 September 2026 | 9.29 (0.54%) | 9.39 | 9.27 - 9.73 | 1.6693 times | Tue 01 September 2026 | 9.24 (0.11%) | 9.30 | 9.17 - 9.43 | 0.9098 times | Mon 31 August 2026 | 9.23 (-2.02%) | 9.43 | 9.19 - 9.54 | 0.6092 times | Fri 28 August 2026 | 9.42 (0.43%) | 9.47 | 9.40 - 9.60 | 0.7358 times | Thu 27 August 2026 | 9.38 (-0.85%) | 9.44 | 9.37 - 9.55 | 0.6408 times | Wed 26 August 2026 | 9.46 (1.83%) | 9.20 | 9.19 - 9.50 | 0.9059 times | Tue 25 August 2026 | 9.29 (1.42%) | 9.29 | 9.13 - 9.34 | 0.6329 times | Mon 24 August 2026 | 9.16 (-1.51%) | 9.34 | 9.16 - 9.45 | 0.8426 times | Fri 21 August 2026 | 9.30 (0.43%) | 9.31 | 9.26 - 9.32 | 0.3521 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.49 and 9.57
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.5944 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 0.9599 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.6759 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.775 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.8497 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.2125 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.8831 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.2913 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.6822 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 1.0761 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.752 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.53 and 10.61
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.40 (1.84%) | 9.30 | 7.65 - 9.73 | 0.3521 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.836 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.1221 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.3089 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.6274 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.1359 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9835 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6174 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8646 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1522 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0207 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.43 and 11.46
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 9.1166666666667 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.40 (0.75%) | 9.29 | 7.46 - 10.49 | 0.3177 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4487 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6817 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6847 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.9786 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1251 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.1446 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5802 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6624 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3763 times | Fri 30 December 2016 | 5.12 (0%) | 3.79 | 3.54 - 6.05 | 0.6975 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.41 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.13 | 9.29 |
| 12 day EMA | 9.26 | 9.23 | 9.31 |
| 20 day EMA | 9.3 | 9.29 | 9.34 |
| 35 day EMA | 9.33 | 9.33 | 9.36 |
| 50 day EMA | 9.35 | 9.35 | 9.37 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.2 | 9.31 |
| 12 day SMA | 9.27 | 9.26 | 9.29 |
| 20 day SMA | 9.3 | 9.3 | 9.34 |
| 35 day SMA | 9.33 | 9.32 | 9.34 |
| 50 day SMA | 9.35 | 9.35 | 9.37 |
| 100 day SMA | 9.41 | 9.4 | 9.39 |
| 150 day SMA | 8.99 | 8.98 | 8.98 |
| 200 day SMA | 8.94 | 8.94 | 8.94 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
