Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.87 and 9.14
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.0866666666667 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.36 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.03 (-1.31%) | 9.25 | 8.98 - 9.25 | 0.6023 times | Fri 16 October 2026 | 9.15 (-0.22%) | 9.18 | 9.10 - 9.28 | 0.7737 times | Thu 15 October 2026 | 9.17 (1.1%) | 9.18 | 9.13 - 9.26 | 0.7152 times | Wed 14 October 2026 | 9.07 (-0.98%) | 9.05 | 9.00 - 9.24 | 1.7691 times | Tue 13 October 2026 | 9.16 (0.33%) | 9.25 | 9.14 - 9.29 | 1.1962 times | Mon 12 October 2026 | 9.13 (-2.67%) | 9.45 | 9.09 - 9.45 | 1.0121 times | Fri 09 October 2026 | 9.38 (-0.42%) | 9.40 | 9.32 - 9.41 | 0.6943 times | Thu 08 October 2026 | 9.42 (-0.42%) | 9.19 | 9.19 - 9.46 | 0.4893 times | Wed 07 October 2026 | 9.46 (4.99%) | 8.94 | 8.94 - 9.59 | 1.7106 times | Tue 06 October 2026 | 9.01 (0%) | 9.03 | 9.00 - 9.12 | 1.0372 times | Mon 05 October 2026 | 9.01 (-0.88%) | 9.05 | 8.94 - 9.32 | 1.3007 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.87 and 9.14
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.03 (-1.31%) | 9.25 | 8.98 - 9.25 | 0.1235 times | Fri 16 October 2026 | 9.15 (-2.45%) | 9.45 | 9.00 - 9.45 | 1.1207 times | Fri 09 October 2026 | 9.38 (3.19%) | 9.05 | 8.94 - 9.59 | 1.0727 times | Fri 02 October 2026 | 9.09 (-4.92%) | 9.47 | 8.83 - 9.50 | 1.3368 times | Fri 25 September 2026 | 9.56 (2.36%) | 9.34 | 9.18 - 9.70 | 1.0521 times | Fri 18 September 2026 | 9.34 (-0.95%) | 9.28 | 9.18 - 9.70 | 1.5426 times | Fri 11 September 2026 | 9.43 (0.32%) | 9.43 | 9.02 - 9.65 | 1.0101 times | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.3531 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 0.8146 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.5737 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.6577 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.93 and 9.69
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.03 (-1.42%) | 8.89 | 8.83 - 9.59 | 0.7722 times | Wed 30 September 2026 | 9.16 (-0.76%) | 9.30 | 7.65 - 9.73 | 1.4626 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.7641 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.0256 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.1964 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.4875 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0382 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8989 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5643 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7903 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0531 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 6.73 and 9.76
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 8.9933333333333 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.03 (-3.22%) | 9.29 | 7.46 - 10.49 | 0.39 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4453 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6766 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6795 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.9564 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1167 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.136 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5759 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6574 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.366 times | Fri 30 December 2016 | 5.12 (0%) | 4.12 | 3.72 - 6.05 | 0.4805 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term and the sell signal is strong.
ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.16 | 9.17 |
| 12 day EMA | 9.17 | 9.2 | 9.21 |
| 20 day EMA | 9.2 | 9.22 | 9.23 |
| 35 day EMA | 9.24 | 9.25 | 9.26 |
| 50 day EMA | 9.27 | 9.28 | 9.29 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.14 | 9.18 |
| 12 day SMA | 9.17 | 9.2 | 9.2 |
| 20 day SMA | 9.23 | 9.25 | 9.26 |
| 35 day SMA | 9.28 | 9.29 | 9.29 |
| 50 day SMA | 9.29 | 9.3 | 9.31 |
| 100 day SMA | 9.37 | 9.37 | 9.38 |
| 150 day SMA | 9.18 | 9.17 | 9.16 |
| 200 day SMA | 9.01 | 9.02 | 9.02 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
