Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Consumer Portfolio Services, Inc. CPSS PriceVolume indicator, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume technical analysis, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume free charts, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume historical values NASDAQ
Stock CPSS - Share Consumer Portfolio Services, Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services
NASDAQ Consumer Portfolio Services, Inc. CPSS PriceVolume indicator, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume technical analysis, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume free charts, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Consumer Portfolio Services, Inc. CPSS RSI indicator technical analysis
- Consumer Portfolio Services, Inc. CPSS CCI indicator technical analysis
- Consumer Portfolio Services, Inc. CPSS ADX indicator technical analysis
- Consumer Portfolio Services, Inc. CPSS MACD indicator technical analysis
- Consumer Portfolio Services, Inc. CPSS BollingerBands indicator technical analysis
- Consumer Portfolio Services, Inc. CPSS Stochastics indicator technical analysis
- Consumer Portfolio Services, Inc. CPSS MA indicator technical analysis
- Consumer Portfolio Services, Inc. CPSS PriceVolume indicator technical analysis
- Daily Support: 8.09
- Daily Resistance: 8.46
- 5 Day DMA Moving Average is 8.21
- 20 Day DMA Moving Average is 8.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Mar 2026 | 3.37% | 7.99 | 8.27 | 8.27 | 7.90 | 0.49 times |
| Fri 06 Mar 2026 | -1.11% | 8.01 | 8.00 | 8.03 | 7.96 | 0.29 times |
| Thu 05 Mar 2026 | -3.8% | 8.35 | 8.09 | 8.35 | 8.08 | 0.22 times |
| Wed 04 Mar 2026 | 1.82% | 8.31 | 8.41 | 8.43 | 8.31 | 0.19 times |
| Tue 03 Mar 2026 | 1.23% | 8.05 | 8.26 | 8.37 | 7.99 | 0.24 times |
| Mon 02 Mar 2026 | 0.74% | 8.22 | 8.16 | 8.30 | 8.14 | 0.28 times |
| Fri 27 Feb 2026 | -3.91% | 8.40 | 8.10 | 8.44 | 8.10 | 0.36 times |
| Thu 26 Feb 2026 | -0.59% | 8.24 | 8.43 | 8.50 | 8.24 | 0.18 times |
| Wed 25 Feb 2026 | 5.47% | 8.08 | 8.48 | 8.48 | 8.08 | 0.31 times |
| Tue 24 Feb 2026 | 0% | 8.09 | 8.04 | 8.23 | 8.00 | 0.2 times |
Volume is calculated using 10 day average volume
NASDAQ Consumer Portfolio Services, Inc. CPSS PriceVolume indicator, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume technical analysis, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume free charts, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Consumer Portfolio Services, Inc. CPSS PriceVolume indicator, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume technical analysis, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume free charts, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume historical values NASDAQ
Consumer Portfolio Services, Inc. CPSS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Consumer Portfolio Services, Inc. CPSS is: 10380 M
Current day volume is 1.792 times compared to averaged volume Consumer Portfolio Services, Inc. has
Historical price to volume measure of Consumer Portfolio Services, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.27 | 3.37% | 3.5% | 1.792 times |
| 8.00 | -1.11% | -0.12% | 1.05 times |
| 8.09 | -3.8% | -3.11% | 0.79 times |
| 8.41 | 1.82% | 1.2% | 0.694 times |
| 8.26 | 1.23% | 2.61% | 0.857 times |
| 8.16 | 0.74% | -0.73% | 1.012 times |
| 8.10 | -3.91% | -3.57% | 1.32 times |
| 8.43 | -0.59% | 2.31% | 0.665 times |
| 8.48 | 5.47% | 4.95% | 1.108 times |
| 8.04 | 0% | -0.62% | 0.713 times |
Price to volume Charts of Consumer Portfolio Services, Inc. CPSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Consumer Portfolio Services, Inc. CPSS PriceVolume indicator, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume technical analysis, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume free charts, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume historical values NASDAQ
These are NASDAQ Consumer Portfolio Services, Inc. CPSS PriceVolume indicator, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume technical analysis, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume free charts, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Consumer Portfolio Services, Inc. CPSS PriceVolume indicator, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume technical analysis, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume free charts, Consumer Portfolio Services, Inc. CPSS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
