ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong intraday Stock price targets for FirstBank are 16.75 and 17.47

Intraday Target 116.16
Intraday Target 216.61
Intraday Target 316.883333333333
Intraday Target 417.33
Intraday Target 517.6

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 15 January 2026 17.05 (1.91%) 16.86 16.44 - 17.16 0.6838 times
Wed 14 January 2026 16.73 (1.27%) 16.65 16.49 - 16.73 0.6674 times
Tue 13 January 2026 16.52 (0.3%) 16.50 16.36 - 16.62 0.7683 times
Mon 12 January 2026 16.47 (-0.72%) 16.42 16.36 - 16.59 0.5644 times
Fri 09 January 2026 16.59 (-0.96%) 16.71 16.46 - 16.97 0.7765 times
Thu 08 January 2026 16.75 (2.57%) 16.20 16.20 - 16.95 1.8702 times
Wed 07 January 2026 16.33 (-0.91%) 16.33 16.11 - 16.43 0.5788 times
Tue 06 January 2026 16.48 (-1.08%) 16.55 16.28 - 16.55 1.0937 times
Mon 05 January 2026 16.66 (3.09%) 16.08 16.08 - 16.84 1.9773 times
Fri 02 January 2026 16.16 (-1.82%) 16.48 16.05 - 16.59 1.0196 times
Wed 31 December 2025 16.46 (-0.3%) 16.56 16.35 - 16.56 0.8177 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.71 and 17.51

Weekly Target 116.06
Weekly Target 216.55
Weekly Target 316.856666666667
Weekly Target 417.35
Weekly Target 517.66

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 15 January 2026 17.05 (2.77%) 16.42 16.36 - 17.16 0.4695 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 1.1015 times
Fri 02 January 2026 16.16 (-3.81%) 16.84 16.05 - 16.84 0.9001 times
Fri 26 December 2025 16.80 (-5.51%) 17.75 16.55 - 17.94 0.765 times
Fri 19 December 2025 17.78 (3.07%) 17.37 17.03 - 18.11 1.6511 times
Fri 12 December 2025 17.25 (9.87%) 15.70 15.65 - 17.42 1.6766 times
Fri 05 December 2025 15.70 (-0.13%) 15.59 15.59 - 15.95 0.9837 times
Fri 28 November 2025 15.72 (0.38%) 15.50 15.36 - 16.03 0.721 times
Fri 21 November 2025 15.66 (-0.45%) 15.66 14.90 - 15.83 0.6983 times
Fri 14 November 2025 15.73 (-0.19%) 15.75 15.38 - 16.00 1.0331 times
Fri 07 November 2025 15.76 (0.9%) 15.55 15.47 - 15.99 0.6493 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.55 and 17.66

Monthly Target 115.64
Monthly Target 216.35
Monthly Target 316.753333333333
Monthly Target 417.46
Monthly Target 517.86

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 15 January 2026 17.05 (3.58%) 16.48 16.05 - 17.16 0.4908 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.6266 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8702 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.967 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.1254 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 1.013 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 1.0315 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.9521 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8677 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.0557 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.0889 times

 monthly chart FirstBank

Yearly price and charts FirstBank

Strong yearly Stock price targets for FirstBank FRBA are 16.55 and 17.66

Yearly Target 115.64
Yearly Target 216.35
Yearly Target 316.753333333333
Yearly Target 417.46
Yearly Target 517.86

Yearly price and volumes First Bank

Date Closing Open Range Volume
Thu 15 January 2026 17.05 (3.58%) 16.48 16.05 - 17.16 0.0533 times
Wed 31 December 2025 16.46 (16.99%) 14.07 12.74 - 18.11 1.369 times
Tue 31 December 2024 14.07 (-4.29%) 14.56 11.20 - 15.87 1.3279 times
Fri 29 December 2023 14.70 (6.83%) 13.88 8.59 - 15.17 1.5401 times
Fri 30 December 2022 13.76 (-5.17%) 14.50 13.17 - 16.76 0.8416 times
Fri 31 December 2021 14.51 (54.69%) 9.36 8.78 - 15.90 1.4399 times
Thu 31 December 2020 9.38 (-15.11%) 11.19 6.01 - 11.19 0.9656 times
Tue 31 December 2019 11.05 (-8.83%) 12.02 10.29 - 12.10 0.8848 times
Mon 31 December 2018 12.12 (-12.49%) 13.85 11.20 - 15.00 0.8336 times
Wed 27 December 2017 13.85 (19.4%) 12.05 11.15 - 14.95 0.7443 times
Fri 30 December 2016 11.60 (75.49%) 6.58 0.00 - 12.50 0.235 times

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Bank FRBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.56
20 day DMA 16.84
35 day DMA 16.6
50 day DMA 16.29
100 day DMA 16.22
150 day DMA 15.97
200 day DMA 15.55

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.616.53
12 day EMA16.6916.6216.6
20 day EMA16.6516.6116.6
35 day EMA16.4916.4616.44
50 day EMA16.2816.2516.23

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6116.53
12 day SMA16.5616.5216.52
20 day SMA16.8416.8716.92
35 day SMA16.616.5616.53
50 day SMA16.2916.2616.24
100 day SMA16.2216.2116.21
150 day SMA15.9715.9615.95
200 day SMA15.5515.5415.53

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top