FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FRBA
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 16.75 and 17.47
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 16.883333333333 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.6 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.05 (1.91%) | 16.86 | 16.44 - 17.16 | 0.6838 times | Wed 14 January 2026 | 16.73 (1.27%) | 16.65 | 16.49 - 16.73 | 0.6674 times | Tue 13 January 2026 | 16.52 (0.3%) | 16.50 | 16.36 - 16.62 | 0.7683 times | Mon 12 January 2026 | 16.47 (-0.72%) | 16.42 | 16.36 - 16.59 | 0.5644 times | Fri 09 January 2026 | 16.59 (-0.96%) | 16.71 | 16.46 - 16.97 | 0.7765 times | Thu 08 January 2026 | 16.75 (2.57%) | 16.20 | 16.20 - 16.95 | 1.8702 times | Wed 07 January 2026 | 16.33 (-0.91%) | 16.33 | 16.11 - 16.43 | 0.5788 times | Tue 06 January 2026 | 16.48 (-1.08%) | 16.55 | 16.28 - 16.55 | 1.0937 times | Mon 05 January 2026 | 16.66 (3.09%) | 16.08 | 16.08 - 16.84 | 1.9773 times | Fri 02 January 2026 | 16.16 (-1.82%) | 16.48 | 16.05 - 16.59 | 1.0196 times | Wed 31 December 2025 | 16.46 (-0.3%) | 16.56 | 16.35 - 16.56 | 0.8177 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 16.71 and 17.51
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.05 (2.77%) | 16.42 | 16.36 - 17.16 | 0.4695 times | Fri 09 January 2026 | 16.59 (2.66%) | 16.08 | 16.08 - 16.97 | 1.1015 times | Fri 02 January 2026 | 16.16 (-3.81%) | 16.84 | 16.05 - 16.84 | 0.9001 times | Fri 26 December 2025 | 16.80 (-5.51%) | 17.75 | 16.55 - 17.94 | 0.765 times | Fri 19 December 2025 | 17.78 (3.07%) | 17.37 | 17.03 - 18.11 | 1.6511 times | Fri 12 December 2025 | 17.25 (9.87%) | 15.70 | 15.65 - 17.42 | 1.6766 times | Fri 05 December 2025 | 15.70 (-0.13%) | 15.59 | 15.59 - 15.95 | 0.9837 times | Fri 28 November 2025 | 15.72 (0.38%) | 15.50 | 15.36 - 16.03 | 0.721 times | Fri 21 November 2025 | 15.66 (-0.45%) | 15.66 | 14.90 - 15.83 | 0.6983 times | Fri 14 November 2025 | 15.73 (-0.19%) | 15.75 | 15.38 - 16.00 | 1.0331 times | Fri 07 November 2025 | 15.76 (0.9%) | 15.55 | 15.47 - 15.99 | 0.6493 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.55 and 17.66
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.753333333333 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.05 (3.58%) | 16.48 | 16.05 - 17.16 | 0.4908 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.6266 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.8702 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.967 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.1254 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 1.013 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.0315 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.9521 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8677 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.0557 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.0889 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.55 and 17.66
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 16.753333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.05 (3.58%) | 16.48 | 16.05 - 17.16 | 0.0533 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.369 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.3279 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.5401 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.8416 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.4399 times | Thu 31 December 2020 | 9.38 (-15.11%) | 11.19 | 6.01 - 11.19 | 0.9656 times | Tue 31 December 2019 | 11.05 (-8.83%) | 12.02 | 10.29 - 12.10 | 0.8848 times | Mon 31 December 2018 | 12.12 (-12.49%) | 13.85 | 11.20 - 15.00 | 0.8336 times | Wed 27 December 2017 | 13.85 (19.4%) | 12.05 | 11.15 - 14.95 | 0.7443 times | Fri 30 December 2016 | 11.60 (75.49%) | 6.58 | 0.00 - 12.50 | 0.235 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bank FRBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.6 | 16.53 |
| 12 day EMA | 16.69 | 16.62 | 16.6 |
| 20 day EMA | 16.65 | 16.61 | 16.6 |
| 35 day EMA | 16.49 | 16.46 | 16.44 |
| 50 day EMA | 16.28 | 16.25 | 16.23 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.61 | 16.53 |
| 12 day SMA | 16.56 | 16.52 | 16.52 |
| 20 day SMA | 16.84 | 16.87 | 16.92 |
| 35 day SMA | 16.6 | 16.56 | 16.53 |
| 50 day SMA | 16.29 | 16.26 | 16.24 |
| 100 day SMA | 16.22 | 16.21 | 16.21 |
| 150 day SMA | 15.97 | 15.96 | 15.95 |
| 200 day SMA | 15.55 | 15.54 | 15.53 |


