Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FRBA
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 16.43 and 16.88
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.54 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 16.99 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.53 (0.3%) | 16.40 | 16.32 - 16.77 | 1.5261 times | Thu 23 April 2026 | 16.48 (-0.78%) | 16.65 | 16.39 - 17.14 | 1.3963 times | Wed 22 April 2026 | 16.61 (0.54%) | 16.56 | 16.42 - 16.75 | 0.6109 times | Tue 21 April 2026 | 16.52 (-2.07%) | 16.83 | 16.45 - 16.92 | 0.913 times | Mon 20 April 2026 | 16.87 (-0.88%) | 16.94 | 16.82 - 17.11 | 0.6646 times | Fri 17 April 2026 | 17.02 (2.28%) | 16.91 | 16.76 - 17.19 | 1.441 times | Thu 16 April 2026 | 16.64 (-1.07%) | 16.74 | 16.45 - 16.85 | 1.3135 times | Wed 15 April 2026 | 16.82 (-0.77%) | 16.93 | 16.74 - 16.96 | 0.5214 times | Tue 14 April 2026 | 16.95 (-0.35%) | 16.92 | 16.79 - 17.13 | 0.8727 times | Mon 13 April 2026 | 17.01 (0.53%) | 16.86 | 16.71 - 17.09 | 0.7407 times | Fri 10 April 2026 | 16.92 (-0.88%) | 17.01 | 16.73 - 17.12 | 0.9443 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 16.02 and 16.84
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.663333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.53 (-2.88%) | 16.94 | 16.32 - 17.14 | 0.8341 times | Fri 17 April 2026 | 17.02 (0.59%) | 16.86 | 16.45 - 17.19 | 0.7979 times | Fri 10 April 2026 | 16.92 (4.57%) | 16.12 | 16.12 - 17.12 | 0.8582 times | Thu 02 April 2026 | 16.18 (2.6%) | 15.89 | 15.75 - 16.34 | 0.6497 times | Fri 27 March 2026 | 15.77 (2.07%) | 15.77 | 15.53 - 16.07 | 1.0364 times | Fri 20 March 2026 | 15.45 (2.32%) | 15.25 | 14.91 - 15.64 | 1.2678 times | Fri 13 March 2026 | 15.10 (-2.89%) | 15.36 | 14.81 - 15.95 | 1.2661 times | Fri 06 March 2026 | 15.55 (-2.32%) | 15.76 | 15.40 - 16.54 | 1.4268 times | Fri 27 February 2026 | 15.92 (-5.69%) | 16.87 | 15.81 - 17.04 | 1.2018 times | Fri 20 February 2026 | 16.88 (-2.43%) | 17.39 | 16.65 - 17.58 | 0.6613 times | Fri 13 February 2026 | 17.30 (0%) | 17.19 | 17.19 - 17.50 | 0.0887 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.2 and 17.53
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.526666666667 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.53 (3.31%) | 15.95 | 15.86 - 17.19 | 0.6815 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 1.305 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 1.1957 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.9672 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.4346 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.7674 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.8528 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 0.9926 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 0.8934 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 0.9098 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.8397 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 15.67 and 18.47
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 16.316666666667 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.53 (0.43%) | 16.48 | 14.81 - 17.61 | 0.4884 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.3091 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.2698 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.4727 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.8048 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.3769 times | Thu 31 December 2020 | 9.38 (-15.11%) | 11.19 | 6.01 - 11.19 | 0.9233 times | Tue 31 December 2019 | 11.05 (-8.83%) | 12.02 | 10.29 - 12.10 | 0.8461 times | Mon 31 December 2018 | 12.12 (-12.49%) | 13.85 | 11.20 - 15.00 | 0.7972 times | Wed 27 December 2017 | 13.85 (19.4%) | 12.05 | 11.15 - 14.95 | 0.7117 times | Fri 30 December 2016 | 11.60 (0%) | 6.47 | 0.00 - 12.50 | 0.2152 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bank FRBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
FirstBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.63 | 16.7 |
| 12 day EMA | 16.61 | 16.63 | 16.66 |
| 20 day EMA | 16.53 | 16.53 | 16.54 |
| 35 day EMA | 16.48 | 16.48 | 16.48 |
| 50 day EMA | 16.38 | 16.37 | 16.37 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.7 | 16.73 |
| 12 day SMA | 16.79 | 16.82 | 16.81 |
| 20 day SMA | 16.55 | 16.52 | 16.49 |
| 35 day SMA | 16.12 | 16.11 | 16.09 |
| 50 day SMA | 16.28 | 16.29 | 16.31 |
| 100 day SMA | 16.52 | 16.51 | 16.51 |
| 150 day SMA | 16.26 | 16.26 | 16.26 |
| 200 day SMA | 16.19 | 16.19 | 16.18 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
