Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FRBA
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 18.17 and 18.68
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.526666666667 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.04 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.63 (-0.85%) | 18.71 | 18.22 - 18.73 | 0.8671 times | Thu 06 August 2026 | 18.79 (0.64%) | 18.77 | 18.55 - 18.79 | 0.7272 times | Wed 05 August 2026 | 18.67 (-0.11%) | 18.59 | 17.83 - 18.73 | 1.0596 times | Tue 04 August 2026 | 18.69 (-0.64%) | 18.79 | 18.45 - 18.89 | 1.2751 times | Mon 03 August 2026 | 18.81 (1.51%) | 18.81 | 18.52 - 18.91 | 0.7856 times | Fri 31 July 2026 | 18.53 (0.6%) | 18.39 | 18.12 - 18.59 | 0.784 times | Thu 30 July 2026 | 18.42 (-1.76%) | 18.73 | 18.36 - 18.83 | 0.7354 times | Wed 29 July 2026 | 18.75 (-0.64%) | 18.89 | 18.47 - 18.89 | 0.9 times | Tue 28 July 2026 | 18.87 (1.29%) | 18.69 | 18.69 - 19.09 | 1.7761 times | Mon 27 July 2026 | 18.63 (3.62%) | 18.13 | 18.06 - 18.75 | 1.09 times | Fri 24 July 2026 | 17.98 (2.8%) | 17.63 | 16.75 - 18.24 | 0.914 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 17.69 and 18.77
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.63 (0.54%) | 18.81 | 17.83 - 18.91 | 1.1975 times | Fri 31 July 2026 | 18.53 (3.06%) | 18.13 | 18.06 - 19.09 | 1.3425 times | Fri 24 July 2026 | 17.98 (0.67%) | 17.84 | 16.75 - 18.24 | 0.8412 times | Fri 17 July 2026 | 17.86 (3.36%) | 17.30 | 17.16 - 18.45 | 0.7614 times | Fri 10 July 2026 | 17.28 (-1.99%) | 17.70 | 16.92 - 17.72 | 0.5579 times | Thu 02 July 2026 | 17.63 (0.8%) | 17.43 | 17.25 - 18.19 | 1.0592 times | Fri 26 June 2026 | 17.49 (4.92%) | 16.64 | 16.38 - 17.54 | 1.8037 times | Thu 18 June 2026 | 16.67 (0.73%) | 16.62 | 16.21 - 16.89 | 1.0347 times | Fri 12 June 2026 | 16.55 (3.57%) | 15.91 | 15.85 - 16.67 | 0.7499 times | Fri 05 June 2026 | 15.98 (2.17%) | 15.58 | 15.26 - 16.10 | 0.6519 times | Fri 29 May 2026 | 15.64 (0.97%) | 15.55 | 15.32 - 15.98 | 0.4206 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 17.69 and 18.77
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.63 (0.54%) | 18.81 | 17.83 - 18.91 | 0.4059 times | Fri 31 July 2026 | 18.53 (4.51%) | 17.72 | 16.75 - 19.09 | 1.3642 times | Tue 30 June 2026 | 17.73 (13.36%) | 15.58 | 15.26 - 17.91 | 1.6196 times | Fri 29 May 2026 | 15.64 (5.39%) | 14.78 | 14.41 - 16.37 | 1.2688 times | Thu 30 April 2026 | 14.84 (-7.25%) | 15.95 | 14.44 - 17.19 | 0.8543 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 1.0368 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 0.9327 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.7684 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.1397 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.6097 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.6598 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.52 and 21.2
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 17.376666666667 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.63 (13.18%) | 16.48 | 14.41 - 19.09 | 1.1536 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.2184 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.1816 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.3554 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.7231 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.2739 times | Thu 31 December 2020 | 9.38 (-15.11%) | 11.19 | 6.01 - 11.19 | 0.8714 times | Tue 31 December 2019 | 11.05 (-8.83%) | 12.02 | 10.29 - 12.10 | 0.7985 times | Mon 31 December 2018 | 12.12 (-12.49%) | 13.85 | 11.20 - 15.00 | 0.7524 times | Wed 27 December 2017 | 13.85 (19.4%) | 12.05 | 11.15 - 14.95 | 0.6717 times | Fri 30 December 2016 | 11.60 (0%) | 7.00 | 0.00 - 12.50 | 0.1625 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.26 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.69 | 18.64 |
| 12 day EMA | 18.48 | 18.45 | 18.39 |
| 20 day EMA | 18.23 | 18.19 | 18.13 |
| 35 day EMA | 17.75 | 17.7 | 17.64 |
| 50 day EMA | 17.27 | 17.21 | 17.15 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.7 | 18.62 |
| 12 day SMA | 18.52 | 18.42 | 18.32 |
| 20 day SMA | 18.17 | 18.1 | 18.03 |
| 35 day SMA | 17.79 | 17.72 | 17.67 |
| 50 day SMA | 17.26 | 17.21 | 17.14 |
| 100 day SMA | 16.54 | 16.51 | 16.47 |
| 150 day SMA | 16.55 | 16.53 | 16.52 |
| 200 day SMA | 16.43 | 16.41 | 16.39 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
