ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong intraday Stock price targets for FirstBank are 17.1 and 17.7

Intraday Target 116.62
Intraday Target 216.97
Intraday Target 317.22
Intraday Target 417.57
Intraday Target 517.82

Daily price and volume First Bank

Date Closing Open Range Volume
Wed 21 January 2026 17.32 (3.96%) 16.87 16.87 - 17.47 1.7252 times
Tue 20 January 2026 16.66 (-1.36%) 16.59 16.34 - 16.78 1.0605 times
Fri 16 January 2026 16.89 (-0.94%) 16.96 16.84 - 17.34 0.8359 times
Thu 15 January 2026 17.05 (1.91%) 16.86 16.44 - 17.16 0.7381 times
Wed 14 January 2026 16.73 (1.27%) 16.65 16.49 - 16.73 0.7203 times
Tue 13 January 2026 16.52 (0.3%) 16.50 16.36 - 16.62 0.8293 times
Mon 12 January 2026 16.47 (-0.72%) 16.42 16.36 - 16.59 0.6092 times
Fri 09 January 2026 16.59 (-0.96%) 16.71 16.46 - 16.97 0.8382 times
Thu 08 January 2026 16.75 (2.57%) 16.20 16.20 - 16.95 2.0187 times
Wed 07 January 2026 16.33 (-0.91%) 16.33 16.11 - 16.43 0.6247 times
Tue 06 January 2026 16.48 (-1.08%) 16.55 16.28 - 16.55 1.1805 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.83 and 17.96

Weekly Target 115.91
Weekly Target 216.62
Weekly Target 317.043333333333
Weekly Target 417.75
Weekly Target 518.17

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Wed 21 January 2026 17.32 (2.55%) 16.59 16.34 - 17.47 0.4726 times
Fri 16 January 2026 16.89 (1.81%) 16.42 16.36 - 17.34 0.6333 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 1.153 times
Fri 02 January 2026 16.16 (-3.81%) 16.84 16.05 - 16.84 0.9421 times
Fri 26 December 2025 16.80 (-5.51%) 17.75 16.55 - 17.94 0.8007 times
Fri 19 December 2025 17.78 (3.07%) 17.37 17.03 - 18.11 1.7281 times
Fri 12 December 2025 17.25 (9.87%) 15.70 15.65 - 17.42 1.7549 times
Fri 05 December 2025 15.70 (-0.13%) 15.59 15.59 - 15.95 1.0296 times
Fri 28 November 2025 15.72 (0.38%) 15.50 15.36 - 16.03 0.7547 times
Fri 21 November 2025 15.66 (-0.45%) 15.66 14.90 - 15.83 0.7309 times
Fri 14 November 2025 15.73 (-0.19%) 15.75 15.38 - 16.00 1.0813 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.69 and 18.11

Monthly Target 115.53
Monthly Target 216.42
Monthly Target 316.946666666667
Monthly Target 417.84
Monthly Target 518.37

Monthly price and volumes First Bank

Date Closing Open Range Volume
Wed 21 January 2026 17.32 (5.22%) 16.48 16.05 - 17.47 0.6449 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.6003 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8561 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9513 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.1072 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9966 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 1.0148 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.9366 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8536 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.0386 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.0713 times

 monthly chart FirstBank

Yearly price and charts FirstBank

Strong yearly Stock price targets for FirstBank FRBA are 16.69 and 18.11

Yearly Target 115.53
Yearly Target 216.42
Yearly Target 316.946666666667
Yearly Target 417.84
Yearly Target 518.37

Yearly price and volumes First Bank

Date Closing Open Range Volume
Wed 21 January 2026 17.32 (5.22%) 16.48 16.05 - 17.47 0.071 times
Wed 31 December 2025 16.46 (16.99%) 14.07 12.74 - 18.11 1.3665 times
Tue 31 December 2024 14.07 (-4.29%) 14.56 11.20 - 15.87 1.3255 times
Fri 29 December 2023 14.70 (6.83%) 13.88 8.59 - 15.17 1.5373 times
Fri 30 December 2022 13.76 (-5.17%) 14.50 13.17 - 16.76 0.8401 times
Fri 31 December 2021 14.51 (54.69%) 9.36 8.78 - 15.90 1.4373 times
Thu 31 December 2020 9.38 (-15.11%) 11.19 6.01 - 11.19 0.9638 times
Tue 31 December 2019 11.05 (-8.83%) 12.02 10.29 - 12.10 0.8832 times
Mon 31 December 2018 12.12 (-12.49%) 13.85 11.20 - 15.00 0.8321 times
Wed 27 December 2017 13.85 (19.4%) 12.05 11.15 - 14.95 0.7429 times
Fri 30 December 2016 11.60 (75.49%) 6.58 0.00 - 12.50 0.2346 times

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Bank FRBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.7
20 day DMA 16.7
35 day DMA 16.7
50 day DMA 16.36
100 day DMA 16.22
150 day DMA 16.01
200 day DMA 15.6

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.7516.8
12 day EMA16.816.7116.72
20 day EMA16.7316.6716.67
35 day EMA16.5116.4616.45
50 day EMA16.3616.3216.31

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.7716.73
12 day SMA16.716.6116.59
20 day SMA16.716.7216.79
35 day SMA16.716.6516.63
50 day SMA16.3616.3316.31
100 day SMA16.2216.2216.22
150 day SMA16.011615.99
200 day SMA15.615.5815.56

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top