ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong intraday Stock price targets for FirstBank are 16.33 and 16.69

Intraday Target 116.26
Intraday Target 216.39
Intraday Target 316.616666666667
Intraday Target 416.75
Intraday Target 516.98

Daily price and volume First Bank

Date Closing Open Range Volume
Mon 29 December 2025 16.53 (-1.61%) 16.84 16.48 - 16.84 0.6 times
Fri 26 December 2025 16.80 (-1.06%) 16.87 16.68 - 17.18 0.6084 times
Wed 24 December 2025 16.98 (-0.18%) 16.98 16.88 - 17.16 0.4416 times
Tue 23 December 2025 17.01 (-0.7%) 17.02 16.92 - 17.35 0.9449 times
Mon 22 December 2025 17.13 (-3.66%) 17.75 16.55 - 17.94 0.9814 times
Fri 19 December 2025 17.78 (-1.55%) 17.97 17.60 - 18.00 1.8323 times
Thu 18 December 2025 18.06 (1.4%) 17.94 17.66 - 18.11 0.9884 times
Wed 17 December 2025 17.81 (0.85%) 17.61 17.57 - 17.91 1.4903 times
Tue 16 December 2025 17.66 (0.11%) 17.60 17.56 - 17.83 0.9842 times
Mon 15 December 2025 17.64 (2.26%) 17.37 17.03 - 17.67 1.1286 times
Fri 12 December 2025 17.25 (1.53%) 17.04 16.96 - 17.42 1.1173 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.33 and 16.69

Weekly Target 116.26
Weekly Target 216.39
Weekly Target 316.616666666667
Weekly Target 416.75
Weekly Target 516.98

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Mon 29 December 2025 16.53 (-1.61%) 16.84 16.48 - 16.84 0.1831 times
Fri 26 December 2025 16.80 (-5.51%) 17.75 16.55 - 17.94 0.9083 times
Fri 19 December 2025 17.78 (3.07%) 17.37 17.03 - 18.11 1.9603 times
Fri 12 December 2025 17.25 (9.87%) 15.70 15.65 - 17.42 1.9907 times
Fri 05 December 2025 15.70 (-0.13%) 15.59 15.59 - 15.95 1.168 times
Fri 28 November 2025 15.72 (0.38%) 15.50 15.36 - 16.03 0.8561 times
Fri 21 November 2025 15.66 (-0.45%) 15.66 14.90 - 15.83 0.8291 times
Fri 14 November 2025 15.73 (-0.19%) 15.75 15.38 - 16.00 1.2266 times
Fri 07 November 2025 15.76 (0.9%) 15.55 15.47 - 15.99 0.7709 times
Fri 31 October 2025 15.62 (0%) 15.49 15.43 - 15.65 0.107 times
Fri 31 October 2025 15.62 (-0.7%) 15.81 15.43 - 16.12 0.8454 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.06 and 18.58

Monthly Target 114.22
Monthly Target 215.38
Monthly Target 316.743333333333
Monthly Target 417.9
Monthly Target 519.26

Monthly price and volumes First Bank

Date Closing Open Range Volume
Mon 29 December 2025 16.53 (5.15%) 15.59 15.59 - 18.11 1.4057 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8336 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9263 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0781 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9704 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9882 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.912 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8312 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.0113 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.0432 times
Fri 28 February 2025 15.28 (0.46%) 15.05 14.40 - 15.74 0.8718 times

 monthly chart FirstBank

Yearly price and charts FirstBank

Strong yearly Stock price targets for FirstBank FRBA are 14.64 and 20.01

Yearly Target 110.42
Yearly Target 213.48
Yearly Target 315.793333333333
Yearly Target 418.85
Yearly Target 521.16

Yearly price and volumes First Bank

Date Closing Open Range Volume
Mon 29 December 2025 16.53 (17.48%) 14.07 12.74 - 18.11 1.3298 times
Tue 31 December 2024 14.07 (-4.29%) 14.56 11.20 - 15.87 1.3064 times
Fri 29 December 2023 14.70 (6.83%) 13.88 8.59 - 15.17 1.5152 times
Fri 30 December 2022 13.76 (-5.17%) 14.50 13.17 - 16.76 0.828 times
Fri 31 December 2021 14.51 (54.69%) 9.36 8.78 - 15.90 1.4166 times
Thu 31 December 2020 9.38 (-15.11%) 11.19 6.01 - 11.19 0.9499 times
Tue 31 December 2019 11.05 (-8.83%) 12.02 10.29 - 12.10 0.8705 times
Mon 31 December 2018 12.12 (-12.49%) 13.85 11.20 - 15.00 0.8201 times
Wed 27 December 2017 13.85 (19.4%) 12.05 11.15 - 14.95 0.7322 times
Fri 30 December 2016 11.60 (75.49%) 6.58 0.00 - 12.50 0.2312 times
Thu 31 December 2015 6.61 (0%) 6.27 6.20 - 7.25 0.03 times

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bank FRBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Bank FRBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.

FirstBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.3
20 day DMA 16.74
35 day DMA 16.24
50 day DMA 16.06
100 day DMA 16.14
150 day DMA 15.82
200 day DMA 15.44

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8917.0717.21
12 day EMA16.9617.0417.08
20 day EMA16.7716.7916.79
35 day EMA16.4716.4716.45
50 day EMA16.0916.0716.04

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8917.1417.39
12 day SMA17.317.2817.21
20 day SMA16.7416.716.66
35 day SMA16.2416.2216.19
50 day SMA16.0616.0316.01
100 day SMA16.1416.1216.11
150 day SMA15.8215.8115.79
200 day SMA15.4415.4315.42

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top