ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong intraday Stock price targets for FirstBank are 17.49 and 18.16

Intraday Target 117.36
Intraday Target 217.61
Intraday Target 318.03
Intraday Target 418.28
Intraday Target 518.7

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 17 July 2026 17.86 (-2.08%) 18.16 17.78 - 18.45 1.3145 times
Thu 16 July 2026 18.24 (3.75%) 17.58 17.56 - 18.35 1.4634 times
Wed 15 July 2026 17.58 (1.74%) 17.31 17.31 - 17.74 0.6398 times
Tue 14 July 2026 17.28 (-1.37%) 17.55 17.16 - 17.68 1.1799 times
Mon 13 July 2026 17.52 (1.39%) 17.30 17.23 - 17.59 1.1735 times
Fri 10 July 2026 17.28 (0.23%) 17.24 17.02 - 17.44 0.4268 times
Thu 09 July 2026 17.24 (0.23%) 17.13 17.13 - 17.46 0.604 times
Wed 08 July 2026 17.20 (-1.6%) 17.52 16.92 - 17.52 1.3008 times
Tue 07 July 2026 17.48 (-0.23%) 17.35 17.35 - 17.62 1.0041 times
Mon 06 July 2026 17.52 (-0.62%) 17.70 17.36 - 17.72 0.8932 times
Thu 02 July 2026 17.63 (-2%) 18.06 17.54 - 18.07 1.2844 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 17.51 and 18.8

Weekly Target 116.53
Weekly Target 217.2
Weekly Target 317.823333333333
Weekly Target 418.49
Weekly Target 519.11

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 17 July 2026 17.86 (3.36%) 17.30 17.16 - 18.45 0.8255 times
Fri 10 July 2026 17.28 (-1.99%) 17.70 16.92 - 17.72 0.6049 times
Thu 02 July 2026 17.63 (0.8%) 17.43 17.25 - 18.19 1.1483 times
Fri 26 June 2026 17.49 (4.92%) 16.64 16.38 - 17.54 1.9554 times
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.1218 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.813 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.7068 times
Fri 29 May 2026 15.64 (0.97%) 15.55 15.32 - 15.98 0.456 times
Fri 22 May 2026 15.49 (4.1%) 14.96 14.96 - 16.37 1.1863 times
Fri 15 May 2026 14.88 (-1.98%) 15.17 14.53 - 15.46 1.182 times
Fri 08 May 2026 15.18 (1.74%) 14.78 14.56 - 15.55 1.0484 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 17.39 and 18.92

Monthly Target 116.21
Monthly Target 217.04
Monthly Target 317.743333333333
Monthly Target 418.57
Monthly Target 519.27

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 17 July 2026 17.86 (0.73%) 17.72 16.92 - 18.45 0.6559 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.7024 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.3336 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.8979 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.0898 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.9803 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.8077 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.198 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.6409 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.6935 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.8288 times

 monthly chart FirstBank

Yearly price and charts FirstBank

Strong yearly Stock price targets for FirstBank FRBA are 16.14 and 20.18

Yearly Target 112.87
Yearly Target 215.36
Yearly Target 316.906666666667
Yearly Target 419.4
Yearly Target 520.95

Yearly price and volumes First Bank

Date Closing Open Range Volume
Fri 17 July 2026 17.86 (8.51%) 16.48 14.41 - 18.45 1.0095 times
Wed 31 December 2025 16.46 (16.99%) 14.07 12.74 - 18.11 1.2382 times
Tue 31 December 2024 14.07 (-4.29%) 14.56 11.20 - 15.87 1.2009 times
Fri 29 December 2023 14.70 (6.83%) 13.88 8.59 - 15.17 1.3775 times
Fri 30 December 2022 13.76 (-5.17%) 14.50 13.17 - 16.76 0.7349 times
Fri 31 December 2021 14.51 (54.69%) 9.36 8.78 - 15.90 1.2946 times
Thu 31 December 2020 9.38 (-15.11%) 11.19 6.01 - 11.19 0.8856 times
Tue 31 December 2019 11.05 (-8.83%) 12.02 10.29 - 12.10 0.8115 times
Mon 31 December 2018 12.12 (-12.49%) 13.85 11.20 - 15.00 0.7646 times
Wed 27 December 2017 13.85 (19.4%) 12.05 11.15 - 14.95 0.6827 times
Fri 30 December 2016 11.60 (0%) 6.80 0.00 - 12.50 0.1688 times

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Bank FRBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.5

Munafa value: 75 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.57
20 day DMA 17.38
35 day DMA 16.81
50 day DMA 16.34
100 day DMA 16.17
150 day DMA 16.42
200 day DMA 16.23

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.717.43
12 day EMA17.5517.4917.35
20 day EMA17.3117.2517.15
35 day EMA16.8416.7816.69
50 day EMA16.3716.3116.23

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.5817.38
12 day SMA17.5717.5617.49
20 day SMA17.3817.3117.24
35 day SMA16.8116.7516.67
50 day SMA16.3416.2816.21
100 day SMA16.1716.1616.15
150 day SMA16.4216.4116.39
200 day SMA16.2316.2316.22

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top