Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FRBA
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 16.77 and 17.13
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 16.846666666667 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.21 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.88 (-0.3%) | 16.86 | 16.65 - 17.01 | 1.1043 times | Wed 18 February 2026 | 16.93 (-2.7%) | 17.33 | 16.87 - 17.58 | 1.027 times | Tue 17 February 2026 | 17.40 (0.58%) | 17.39 | 17.07 - 17.51 | 0.8949 times | Fri 13 February 2026 | 17.30 (0%) | 17.19 | 17.19 - 17.50 | 0.4942 times | Fri 13 February 2026 | 17.30 (0.12%) | 17.19 | 17.19 - 17.50 | 0.4942 times | Thu 12 February 2026 | 17.28 (0.29%) | 17.41 | 17.02 - 17.41 | 0.9559 times | Wed 11 February 2026 | 17.23 (-0.35%) | 17.32 | 17.16 - 17.52 | 1.0332 times | Tue 10 February 2026 | 17.29 (0.82%) | 17.19 | 17.06 - 17.42 | 1.0657 times | Mon 09 February 2026 | 17.15 (0.23%) | 17.13 | 16.96 - 17.30 | 1.2914 times | Fri 06 February 2026 | 17.11 (0.18%) | 17.04 | 16.68 - 17.25 | 1.6392 times | Thu 05 February 2026 | 17.08 (0.41%) | 17.02 | 16.80 - 17.12 | 1.686 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 16.3 and 17.23
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.88 (-2.43%) | 17.39 | 16.65 - 17.58 | 0.6007 times | Fri 13 February 2026 | 17.30 (0%) | 17.19 | 17.19 - 17.50 | 0.0981 times | Fri 13 February 2026 | 17.30 (1.11%) | 17.13 | 16.96 - 17.52 | 0.9608 times | Fri 06 February 2026 | 17.11 (2.58%) | 16.73 | 16.15 - 17.32 | 2.2953 times | Fri 30 January 2026 | 16.68 (-1.3%) | 16.85 | 16.12 - 17.09 | 1.5191 times | Fri 23 January 2026 | 16.90 (0.06%) | 16.59 | 16.34 - 17.61 | 0.7488 times | Fri 16 January 2026 | 16.89 (1.81%) | 16.42 | 16.36 - 17.34 | 0.6778 times | Fri 09 January 2026 | 16.59 (2.66%) | 16.08 | 16.08 - 16.97 | 1.2341 times | Fri 02 January 2026 | 16.16 (-3.81%) | 16.84 | 16.05 - 16.84 | 1.0084 times | Fri 26 December 2025 | 16.80 (-5.51%) | 17.75 | 16.55 - 17.94 | 0.857 times | Fri 19 December 2025 | 17.78 (3.07%) | 17.37 | 17.03 - 18.11 | 1.8497 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.52 and 17.95
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.88 (1.2%) | 16.73 | 16.15 - 17.58 | 0.9396 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 1.0405 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.5432 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.8256 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.9174 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.0677 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 0.9611 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 0.9786 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.9032 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8232 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.0015 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.47 and 18.03
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 16.846666666667 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.88 (2.55%) | 16.48 | 16.05 - 17.61 | 0.2227 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.3457 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.3053 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.5139 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.8273 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.4154 times | Thu 31 December 2020 | 9.38 (-15.11%) | 11.19 | 6.01 - 11.19 | 0.9491 times | Tue 31 December 2019 | 11.05 (-8.83%) | 12.02 | 10.29 - 12.10 | 0.8697 times | Mon 31 December 2018 | 12.12 (-12.49%) | 13.85 | 11.20 - 15.00 | 0.8194 times | Wed 27 December 2017 | 13.85 (19.4%) | 12.05 | 11.15 - 14.95 | 0.7316 times | Fri 30 December 2016 | 11.60 (75.49%) | 6.58 | 0.00 - 12.50 | 0.231 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bank FRBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.16 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.18 | 17.3 |
| 12 day EMA | 17.08 | 17.12 | 17.16 |
| 20 day EMA | 17.03 | 17.05 | 17.06 |
| 35 day EMA | 16.95 | 16.95 | 16.95 |
| 50 day EMA | 16.86 | 16.86 | 16.86 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.24 | 17.3 |
| 12 day SMA | 17.16 | 17.17 | 17.15 |
| 20 day SMA | 16.97 | 17 | 17.02 |
| 35 day SMA | 16.86 | 16.85 | 16.84 |
| 50 day SMA | 16.93 | 16.91 | 16.89 |
| 100 day SMA | 16.29 | 16.29 | 16.28 |
| 150 day SMA | 16.22 | 16.21 | 16.2 |
| 200 day SMA | 15.94 | 15.93 | 15.92 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
