FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FRBA
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 17.49 and 18.16
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.7 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.86 (-2.08%) | 18.16 | 17.78 - 18.45 | 1.3145 times | Thu 16 July 2026 | 18.24 (3.75%) | 17.58 | 17.56 - 18.35 | 1.4634 times | Wed 15 July 2026 | 17.58 (1.74%) | 17.31 | 17.31 - 17.74 | 0.6398 times | Tue 14 July 2026 | 17.28 (-1.37%) | 17.55 | 17.16 - 17.68 | 1.1799 times | Mon 13 July 2026 | 17.52 (1.39%) | 17.30 | 17.23 - 17.59 | 1.1735 times | Fri 10 July 2026 | 17.28 (0.23%) | 17.24 | 17.02 - 17.44 | 0.4268 times | Thu 09 July 2026 | 17.24 (0.23%) | 17.13 | 17.13 - 17.46 | 0.604 times | Wed 08 July 2026 | 17.20 (-1.6%) | 17.52 | 16.92 - 17.52 | 1.3008 times | Tue 07 July 2026 | 17.48 (-0.23%) | 17.35 | 17.35 - 17.62 | 1.0041 times | Mon 06 July 2026 | 17.52 (-0.62%) | 17.70 | 17.36 - 17.72 | 0.8932 times | Thu 02 July 2026 | 17.63 (-2%) | 18.06 | 17.54 - 18.07 | 1.2844 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 17.51 and 18.8
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.86 (3.36%) | 17.30 | 17.16 - 18.45 | 0.8255 times | Fri 10 July 2026 | 17.28 (-1.99%) | 17.70 | 16.92 - 17.72 | 0.6049 times | Thu 02 July 2026 | 17.63 (0.8%) | 17.43 | 17.25 - 18.19 | 1.1483 times | Fri 26 June 2026 | 17.49 (4.92%) | 16.64 | 16.38 - 17.54 | 1.9554 times | Thu 18 June 2026 | 16.67 (0.73%) | 16.62 | 16.21 - 16.89 | 1.1218 times | Fri 12 June 2026 | 16.55 (3.57%) | 15.91 | 15.85 - 16.67 | 0.813 times | Fri 05 June 2026 | 15.98 (2.17%) | 15.58 | 15.26 - 16.10 | 0.7068 times | Fri 29 May 2026 | 15.64 (0.97%) | 15.55 | 15.32 - 15.98 | 0.456 times | Fri 22 May 2026 | 15.49 (4.1%) | 14.96 | 14.96 - 16.37 | 1.1863 times | Fri 15 May 2026 | 14.88 (-1.98%) | 15.17 | 14.53 - 15.46 | 1.182 times | Fri 08 May 2026 | 15.18 (1.74%) | 14.78 | 14.56 - 15.55 | 1.0484 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 17.39 and 18.92
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.743333333333 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.86 (0.73%) | 17.72 | 16.92 - 18.45 | 0.6559 times | Tue 30 June 2026 | 17.73 (13.36%) | 15.58 | 15.26 - 17.91 | 1.7024 times | Fri 29 May 2026 | 15.64 (5.39%) | 14.78 | 14.41 - 16.37 | 1.3336 times | Thu 30 April 2026 | 14.84 (-7.25%) | 15.95 | 14.44 - 17.19 | 0.8979 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 1.0898 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 0.9803 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.8077 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.198 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.6409 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.6935 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 0.8288 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.14 and 20.18
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 16.906666666667 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.86 (8.51%) | 16.48 | 14.41 - 18.45 | 1.0095 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.2382 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.2009 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.3775 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.7349 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.2946 times | Thu 31 December 2020 | 9.38 (-15.11%) | 11.19 | 6.01 - 11.19 | 0.8856 times | Tue 31 December 2019 | 11.05 (-8.83%) | 12.02 | 10.29 - 12.10 | 0.8115 times | Mon 31 December 2018 | 12.12 (-12.49%) | 13.85 | 11.20 - 15.00 | 0.7646 times | Wed 27 December 2017 | 13.85 (19.4%) | 12.05 | 11.15 - 14.95 | 0.6827 times | Fri 30 December 2016 | 11.60 (0%) | 6.80 | 0.00 - 12.50 | 0.1688 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bank FRBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.5
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.38 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.7 | 17.43 |
| 12 day EMA | 17.55 | 17.49 | 17.35 |
| 20 day EMA | 17.31 | 17.25 | 17.15 |
| 35 day EMA | 16.84 | 16.78 | 16.69 |
| 50 day EMA | 16.37 | 16.31 | 16.23 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.58 | 17.38 |
| 12 day SMA | 17.57 | 17.56 | 17.49 |
| 20 day SMA | 17.38 | 17.31 | 17.24 |
| 35 day SMA | 16.81 | 16.75 | 16.67 |
| 50 day SMA | 16.34 | 16.28 | 16.21 |
| 100 day SMA | 16.17 | 16.16 | 16.15 |
| 150 day SMA | 16.42 | 16.41 | 16.39 |
| 200 day SMA | 16.23 | 16.23 | 16.22 |


