Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FRBA
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 17.02 and 17.38
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.303333333333 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.66 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.23 (-0.35%) | 17.32 | 17.16 - 17.52 | 0.5629 times | Tue 10 February 2026 | 17.29 (0.82%) | 17.19 | 17.06 - 17.42 | 0.5806 times | Mon 09 February 2026 | 17.15 (0.23%) | 17.13 | 16.96 - 17.30 | 0.7036 times | Fri 06 February 2026 | 17.11 (0.18%) | 17.04 | 16.68 - 17.25 | 0.8931 times | Thu 05 February 2026 | 17.08 (0.41%) | 17.02 | 16.80 - 17.12 | 0.9186 times | Wed 04 February 2026 | 17.01 (0.41%) | 17.00 | 16.98 - 17.32 | 1.0105 times | Tue 03 February 2026 | 16.94 (1.07%) | 16.70 | 16.70 - 17.08 | 1.5801 times | Mon 02 February 2026 | 16.76 (0.48%) | 16.73 | 16.15 - 17.04 | 1.8981 times | Fri 30 January 2026 | 16.68 (1.09%) | 16.38 | 16.17 - 16.80 | 1.0892 times | Thu 29 January 2026 | 16.50 (1.04%) | 16.29 | 16.13 - 16.60 | 0.7634 times | Wed 28 January 2026 | 16.33 (-1.92%) | 16.55 | 16.22 - 16.60 | 1.005 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 17.1 and 17.66
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.23 (0.7%) | 17.13 | 16.96 - 17.52 | 0.5282 times | Fri 06 February 2026 | 17.11 (2.58%) | 16.73 | 16.15 - 17.32 | 1.8015 times | Fri 30 January 2026 | 16.68 (-1.3%) | 16.85 | 16.12 - 17.09 | 1.1922 times | Fri 23 January 2026 | 16.90 (0.06%) | 16.59 | 16.34 - 17.61 | 0.5877 times | Fri 16 January 2026 | 16.89 (1.81%) | 16.42 | 16.36 - 17.34 | 0.532 times | Fri 09 January 2026 | 16.59 (2.66%) | 16.08 | 16.08 - 16.97 | 0.9685 times | Fri 02 January 2026 | 16.16 (-3.81%) | 16.84 | 16.05 - 16.84 | 0.7914 times | Fri 26 December 2025 | 16.80 (-5.51%) | 17.75 | 16.55 - 17.94 | 0.6726 times | Fri 19 December 2025 | 17.78 (3.07%) | 17.37 | 17.03 - 18.11 | 1.4517 times | Fri 12 December 2025 | 17.25 (9.87%) | 15.70 | 15.65 - 17.42 | 1.4742 times | Fri 05 December 2025 | 15.70 (-0.13%) | 15.59 | 15.59 - 15.95 | 0.8649 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.69 and 18.06
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.23 (3.3%) | 16.73 | 16.15 - 17.52 | 0.7221 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 1.0655 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.5803 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.8454 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.9394 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.0933 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 0.9841 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.0021 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.9249 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8429 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.0256 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.64 and 18.2
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 16.963333333333 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.23 (4.68%) | 16.48 | 16.05 - 17.61 | 0.1968 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.3492 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.3087 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.5179 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.8295 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.4191 times | Thu 31 December 2020 | 9.38 (-15.11%) | 11.19 | 6.01 - 11.19 | 0.9516 times | Tue 31 December 2019 | 11.05 (-8.83%) | 12.02 | 10.29 - 12.10 | 0.872 times | Mon 31 December 2018 | 12.12 (-12.49%) | 13.85 | 11.20 - 15.00 | 0.8216 times | Wed 27 December 2017 | 13.85 (19.4%) | 12.05 | 11.15 - 14.95 | 0.7335 times | Fri 30 December 2016 | 11.60 (75.49%) | 6.58 | 0.00 - 12.50 | 0.2316 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.25 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.12 | 17.04 |
| 12 day EMA | 17.01 | 16.97 | 16.91 |
| 20 day EMA | 16.93 | 16.9 | 16.86 |
| 35 day EMA | 16.82 | 16.8 | 16.77 |
| 50 day EMA | 16.72 | 16.7 | 16.68 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.13 | 17.06 |
| 12 day SMA | 16.89 | 16.86 | 16.82 |
| 20 day SMA | 16.93 | 16.89 | 16.85 |
| 35 day SMA | 16.8 | 16.81 | 16.84 |
| 50 day SMA | 16.77 | 16.74 | 16.71 |
| 100 day SMA | 16.25 | 16.25 | 16.24 |
| 150 day SMA | 16.16 | 16.15 | 16.14 |
| 200 day SMA | 15.86 | 15.84 | 15.82 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
