ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong intraday Stock price targets for FirstBank are 19.19 and 19.63

Intraday Target 119.11
Intraday Target 219.27
Intraday Target 319.546666666667
Intraday Target 419.71
Intraday Target 519.99

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 29 October 2026 19.44 (0.47%) 19.60 19.38 - 19.82 0.6924 times
Wed 28 October 2026 19.35 (-0.05%) 19.42 19.18 - 19.54 1.111 times
Tue 27 October 2026 19.36 (-0.62%) 19.56 19.27 - 19.64 0.7959 times
Mon 26 October 2026 19.48 (0.46%) 19.39 19.25 - 19.95 2.2154 times
Fri 23 October 2026 19.39 (4.53%) 18.55 18.55 - 19.50 1.3988 times
Thu 22 October 2026 18.55 (4.33%) 17.64 17.64 - 18.67 0.8773 times
Wed 21 October 2026 17.78 (-0.95%) 17.98 17.62 - 17.98 0.6857 times
Tue 20 October 2026 17.95 (1.13%) 17.77 17.77 - 18.25 0.4749 times
Mon 19 October 2026 17.75 (-0.28%) 17.82 17.67 - 17.89 0.9461 times
Fri 16 October 2026 17.80 (0.39%) 17.61 17.61 - 18.06 0.8026 times
Thu 15 October 2026 17.73 (0.8%) 17.69 17.59 - 17.80 0.7641 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 19.31 and 20.08

Weekly Target 118.75
Weekly Target 219.1
Weekly Target 319.523333333333
Weekly Target 419.87
Weekly Target 520.29

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 29 October 2026 19.44 (0.26%) 19.39 19.18 - 19.95 1.389 times
Fri 23 October 2026 19.39 (8.93%) 17.82 17.62 - 19.50 1.2644 times
Fri 16 October 2026 17.80 (1.83%) 17.45 17.21 - 18.06 1.1212 times
Fri 09 October 2026 17.48 (-1.74%) 17.88 17.25 - 18.05 0.7938 times
Fri 02 October 2026 17.79 (-0.06%) 17.80 16.97 - 17.86 1.1596 times
Fri 25 September 2026 17.80 (0.11%) 17.79 17.35 - 18.06 0.7415 times
Fri 18 September 2026 17.78 (-0.84%) 17.96 17.33 - 18.17 1.0879 times
Fri 11 September 2026 17.93 (-2.29%) 18.26 17.68 - 18.40 0.7068 times
Fri 04 September 2026 18.35 (2.57%) 17.83 17.48 - 18.35 0.9466 times
Fri 28 August 2026 17.89 (-1.76%) 18.24 17.09 - 18.58 0.7893 times
Fri 21 August 2026 18.21 (-4.26%) 18.90 17.87 - 19.33 1.3617 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 18.21 and 21.19

Monthly Target 115.81
Monthly Target 217.62
Monthly Target 318.786666666667
Monthly Target 420.6
Monthly Target 521.77

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 29 October 2026 19.44 (12.76%) 17.17 16.97 - 19.95 1.3744 times
Wed 30 September 2026 17.24 (-3.15%) 17.76 17.20 - 18.40 1.0388 times
Mon 31 August 2026 17.80 (-3.94%) 18.81 17.09 - 19.33 1.2776 times
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.0972 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.3026 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.0204 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.6871 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 0.8338 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.7501 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.618 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 0.9166 times

 monthly chart FirstBank

Yearly price and charts FirstBank

Strong yearly Stock price targets for FirstBank FRBA are 16.93 and 22.47

Yearly Target 112.39
Yearly Target 215.92
Yearly Target 317.933333333333
Yearly Target 421.46
Yearly Target 523.47

Yearly price and volumes First Bank

Date Closing Open Range Volume
Thu 29 October 2026 19.44 (18.1%) 16.48 14.41 - 19.95 1.6424 times
Wed 31 December 2025 16.46 (16.99%) 14.07 12.74 - 18.11 1.151 times
Tue 31 December 2024 14.07 (-4.29%) 14.56 11.20 - 15.87 1.1163 times
Fri 29 December 2023 14.70 (6.83%) 13.88 8.59 - 15.17 1.2805 times
Fri 30 December 2022 13.76 (-5.17%) 14.50 13.17 - 16.76 0.6832 times
Fri 31 December 2021 14.51 (54.69%) 9.36 8.78 - 15.90 1.2035 times
Thu 31 December 2020 9.38 (-15.11%) 11.19 6.01 - 11.19 0.8233 times
Tue 31 December 2019 11.05 (-8.83%) 12.02 10.29 - 12.10 0.7544 times
Mon 31 December 2018 12.12 (-12.49%) 13.85 11.20 - 15.00 0.7108 times
Wed 27 December 2017 13.85 (19.4%) 12.05 11.15 - 14.95 0.6346 times
Fri 30 December 2016 11.60 (0%) 8.06 0.00 - 12.50 0.1053 times

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Bank FRBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 19.4
12 day DMA 18.51
20 day DMA 18.17
35 day DMA 17.97
50 day DMA 17.97
100 day DMA 17.86
150 day DMA 17.19
200 day DMA 16.99

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.1219
12 day EMA18.7318.618.46
20 day EMA18.4418.3318.22
35 day EMA18.2518.1818.11
50 day EMA18.1818.1318.08

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.2318.91
12 day SMA18.5118.3618.22
20 day SMA18.1718.0717.96
35 day SMA17.9717.9217.88
50 day SMA17.9717.9517.93
100 day SMA17.8617.8317.8
150 day SMA17.1917.1617.14
200 day SMA16.9916.9816.96

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top