ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First Bank FRBA All indicator, First Bank FRBA indicators All technical analysis, First Bank FRBA indicators All free charts, First Bank FRBA indicators All historical values NASDAQ

Stock FRBA - Share First Bank trades in NASDAQ under N A Deals in N A

NASDAQ First Bank FRBA All indicator, First Bank FRBA indicators All technical analysis, First Bank FRBA indicators All free charts, First Bank FRBA indicators All historical values NASDAQ

  • Daily Support: 16.62
  • Daily Resistance: 17.12
  • 5 Day DMA Moving Average is 16.73
  • 20 Day DMA Moving Average is 16.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.94% 16.96 16.89 17.34 16.841.17 times
Thu 15 Jan 2026 1.91% 16.86 17.05 17.16 16.441.03 times
Wed 14 Jan 2026 1.27% 16.65 16.73 16.73 16.491.01 times
Tue 13 Jan 2026 0.3% 16.50 16.52 16.62 16.361.16 times
Mon 12 Jan 2026 -0.72% 16.42 16.47 16.59 16.360.85 times
Fri 09 Jan 2026 -0.96% 16.71 16.59 16.97 16.461.17 times
Thu 08 Jan 2026 2.57% 16.20 16.75 16.95 16.202.82 times
Wed 07 Jan 2026 -0.91% 16.33 16.33 16.43 16.110.87 times
Tue 06 Jan 2026 -1.08% 16.55 16.48 16.55 16.281.65 times
Mon 05 Jan 2026 3.09% 16.08 16.66 16.84 16.082.98 times

Volume is calculated using 10 day average volume

NASDAQ First Bank FRBA All indicator, First Bank FRBA indicators All technical analysis, First Bank FRBA indicators All free charts, First Bank FRBA indicators All historical values NASDAQ

Below are charts of NASDAQ First Bank FRBA All indicator, First Bank FRBA indicators All technical analysis, First Bank FRBA indicators All free charts, First Bank FRBA indicators All historical values NASDAQ

First Bank FRBA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Bank FRBA ADX is: 27, 28, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Bank FRBA are:

ADX +DY -DY
26.327.315.9
22.22515.9
01919
5.918.620.9
11.118.222.7
5.319.621.7
4.821.723.9
26.315.927.3
26.315.626.7
23.817.828.9

ADX charts for First Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Bank FRBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Bank is 16.79

50 day MA of First Bank is 16.31

100 day MA of First Bank is 16.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Bank FRBA is downtrend

Historical Moving averages values of First Bank FRBA are:

Price 20 day 50 day 100 day
16.8916.7916.3116.22
17.0516.8416.2916.22
16.7316.8716.2616.21
16.5216.9216.2416.21
16.4716.9516.2216.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Bank FRBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Bank FRBA is: 43069.9 M

Current day volume is 0.873 times compared to averaged volume First Bank has

Historical price to volume measure of First Bank is:

Price Percent Change Percent change within day Volume change
16.89-0.94%-0.41%0.873 times
17.051.91%1.13%0.771 times
16.731.27%0.48%0.752 times
16.520.3%0.12%0.866 times
16.47-0.72%0.3%0.636 times
16.59-0.96%-0.72%0.875 times
16.752.57%3.4%2.108 times
16.33-0.91%0%0.652 times
16.48-1.08%-0.42%1.233 times
16.663.09%3.61%2.229 times

Price to volume Charts of First Bank FRBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Bank FRBA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Bank FRBA is: 16.79 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Bank FRBA are:

Price 20 day SMA Deviation Upper Band Lower Band
16.89 16.79 0.45 17.6915.89
17.05 16.84 0.5 17.8415.84
16.73 16.87 0.53 17.9315.81
16.52 16.92 0.56 18.0315.81
16.47 16.95 0.55 18.0615.84

Bollinger Bands charts for First Bank FRBA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Bank FRBA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Bank FRBA

14 day First Bank FRBA RSI is: 59.38

According to RSI indicator, Buying is dominating the stock of First Bank FRBA

Historical values of RSI indicator for First Bank are as follows in descending order:

59.38 59.31 58.71 58.92 60.34 59.83 59.72 58.46 58.24 58.32 56.2 57.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Bank FRBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Bank FRBA

12,26,9 day First Bank FRBA MACD is: 16.72, 16.63, 0.09

According to MACD indicator, Prices of First Bank FRBA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Bank FRBA are:

  • 16.72, 16.63, 0.09
  • 16.69, 16.61, 0.080000000000002
  • 16.62, 16.58, 0.040000000000003
  • 16.6, 16.57, 0.030000000000001
  • 16.61, 16.57, 0.039999999999999
  • 16.64, 16.58, 0.060000000000002
  • 16.65, 16.58, 0.07
  • 16.63, 16.57, 0.059999999999999
  • 16.68, 16.59, 0.09
  • 16.72, 16.6, 0.12

MACD charts of First Bank FRBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Bank FRBA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Bank FRBA CCI is: 197

According to CCI indicator, First Bank FRBA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Bank

Historical CCI values of First Bank FRBA are:

197 137 37 -27 -39 47 30 -117 -55 -16

CCI charts of First Bank FRBA are below. Second charts towards left.

First Bank FRBA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Bank FRBA Stochastics is: 72

According to Stochastics indicator, Buying is coming in First Bank

First Bank FRBA is closing near its highest highs

Historical Stochastics values of First Bank FRBA are:

72 72 72 72 72 72 72 72 72 72

First Bank FRBA Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ First Bank FRBA All indicator, First Bank FRBA indicators All technical analysis, First Bank FRBA indicators All free charts, First Bank FRBA indicators All historical values NASDAQ

These are NASDAQ First Bank FRBA All indicator, First Bank FRBA indicators All technical analysis, First Bank FRBA indicators All free charts, First Bank FRBA indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First Bank FRBA All indicator, First Bank FRBA indicators All technical analysis, First Bank FRBA indicators All free charts, First Bank FRBA indicators All historical values NASDAQ

Videos related to: NASDAQ First Bank FRBA All indicator, First Bank FRBA indicators All technical analysis, First Bank FRBA indicators All free charts, First Bank FRBA indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ First Bank FRBA All indicator, First Bank FRBA indicators All technical analysis, First Bank FRBA indicators All free charts, First Bank FRBA indicators All historical values NASDAQ

 

Back to top