Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FRBA
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 17.25 and 17.86
| Intraday Target 1 | 17.11 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.72 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.33 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.65 (-1.18%) | 17.84 | 17.45 - 18.06 | 0.9633 times | Fri 17 July 2026 | 17.86 (-2.08%) | 18.16 | 17.78 - 18.45 | 1.3044 times | Thu 16 July 2026 | 18.24 (3.75%) | 17.58 | 17.56 - 18.35 | 1.4521 times | Wed 15 July 2026 | 17.58 (1.74%) | 17.31 | 17.31 - 17.74 | 0.6349 times | Tue 14 July 2026 | 17.28 (-1.37%) | 17.55 | 17.16 - 17.68 | 1.1708 times | Mon 13 July 2026 | 17.52 (1.39%) | 17.30 | 17.23 - 17.59 | 1.1645 times | Fri 10 July 2026 | 17.28 (0.23%) | 17.24 | 17.02 - 17.44 | 0.4235 times | Thu 09 July 2026 | 17.24 (0.23%) | 17.13 | 17.13 - 17.46 | 0.5994 times | Wed 08 July 2026 | 17.20 (-1.6%) | 17.52 | 16.92 - 17.52 | 1.2908 times | Tue 07 July 2026 | 17.48 (-0.23%) | 17.35 | 17.35 - 17.62 | 0.9963 times | Mon 06 July 2026 | 17.52 (-0.62%) | 17.70 | 17.36 - 17.72 | 0.8863 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 17.25 and 17.86
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.65 (-1.18%) | 17.84 | 17.45 - 18.06 | 0.155 times | Fri 17 July 2026 | 17.86 (3.36%) | 17.30 | 17.16 - 18.45 | 0.9216 times | Fri 10 July 2026 | 17.28 (-1.99%) | 17.70 | 16.92 - 17.72 | 0.6753 times | Thu 02 July 2026 | 17.63 (0.8%) | 17.43 | 17.25 - 18.19 | 1.282 times | Fri 26 June 2026 | 17.49 (4.92%) | 16.64 | 16.38 - 17.54 | 2.1831 times | Thu 18 June 2026 | 16.67 (0.73%) | 16.62 | 16.21 - 16.89 | 1.2524 times | Fri 12 June 2026 | 16.55 (3.57%) | 15.91 | 15.85 - 16.67 | 0.9077 times | Fri 05 June 2026 | 15.98 (2.17%) | 15.58 | 15.26 - 16.10 | 0.7891 times | Fri 29 May 2026 | 15.64 (0.97%) | 15.55 | 15.32 - 15.98 | 0.5091 times | Fri 22 May 2026 | 15.49 (4.1%) | 14.96 | 14.96 - 16.37 | 1.3245 times | Fri 15 May 2026 | 14.88 (-1.98%) | 15.17 | 14.53 - 15.46 | 1.3197 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.52 and 18.05
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.673333333333 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.65 (-0.45%) | 17.72 | 16.92 - 18.45 | 0.6984 times | Tue 30 June 2026 | 17.73 (13.36%) | 15.58 | 15.26 - 17.91 | 1.6946 times | Fri 29 May 2026 | 15.64 (5.39%) | 14.78 | 14.41 - 16.37 | 1.3276 times | Thu 30 April 2026 | 14.84 (-7.25%) | 15.95 | 14.44 - 17.19 | 0.8939 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 1.0848 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 0.9759 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.804 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.1925 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.6379 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.6904 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 0.8251 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.03 and 20.07
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 16.836666666667 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.65 (7.23%) | 16.48 | 14.41 - 18.45 | 1.0151 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.2374 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.2001 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.3766 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.7344 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.2938 times | Thu 31 December 2020 | 9.38 (-15.11%) | 11.19 | 6.01 - 11.19 | 0.8851 times | Tue 31 December 2019 | 11.05 (-8.83%) | 12.02 | 10.29 - 12.10 | 0.811 times | Mon 31 December 2018 | 12.12 (-12.49%) | 13.85 | 11.20 - 15.00 | 0.7641 times | Wed 27 December 2017 | 13.85 (19.4%) | 12.05 | 11.15 - 14.95 | 0.6822 times | Fri 30 December 2016 | 11.60 (0%) | 6.80 | 0.00 - 12.50 | 0.1684 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.
FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.43 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.75 | 17.7 |
| 12 day EMA | 17.57 | 17.55 | 17.49 |
| 20 day EMA | 17.34 | 17.31 | 17.25 |
| 35 day EMA | 16.89 | 16.84 | 16.78 |
| 50 day EMA | 16.41 | 16.36 | 16.3 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.7 | 17.58 |
| 12 day SMA | 17.54 | 17.57 | 17.56 |
| 20 day SMA | 17.43 | 17.38 | 17.31 |
| 35 day SMA | 16.86 | 16.81 | 16.75 |
| 50 day SMA | 16.39 | 16.34 | 16.28 |
| 100 day SMA | 16.18 | 16.17 | 16.16 |
| 150 day SMA | 16.43 | 16.42 | 16.41 |
| 200 day SMA | 16.24 | 16.23 | 16.23 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
