FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FRBA
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 19.13 and 19.59
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.486666666667 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.95 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.42 (-0.1%) | 19.57 | 19.29 - 19.75 | 0.7306 times | Thu 29 October 2026 | 19.44 (0.47%) | 19.60 | 19.38 - 19.82 | 0.6978 times | Wed 28 October 2026 | 19.35 (-0.05%) | 19.42 | 19.18 - 19.54 | 1.1197 times | Tue 27 October 2026 | 19.36 (-0.62%) | 19.56 | 19.27 - 19.64 | 0.8021 times | Mon 26 October 2026 | 19.48 (0.46%) | 19.39 | 19.25 - 19.95 | 2.2327 times | Fri 23 October 2026 | 19.39 (4.53%) | 18.55 | 18.55 - 19.50 | 1.4097 times | Thu 22 October 2026 | 18.55 (4.33%) | 17.64 | 17.64 - 18.67 | 0.8842 times | Wed 21 October 2026 | 17.78 (-0.95%) | 17.98 | 17.62 - 17.98 | 0.6911 times | Tue 20 October 2026 | 17.95 (1.13%) | 17.77 | 17.77 - 18.25 | 0.4786 times | Mon 19 October 2026 | 17.75 (-0.28%) | 17.82 | 17.67 - 17.89 | 0.9535 times | Fri 16 October 2026 | 17.80 (0.39%) | 17.61 | 17.61 - 18.06 | 0.8089 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 19.3 and 20.07
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.42 (0.15%) | 19.39 | 19.18 - 19.95 | 1.5654 times | Fri 23 October 2026 | 19.39 (8.93%) | 17.82 | 17.62 - 19.50 | 1.2385 times | Fri 16 October 2026 | 17.80 (1.83%) | 17.45 | 17.21 - 18.06 | 1.0982 times | Fri 09 October 2026 | 17.48 (-1.74%) | 17.88 | 17.25 - 18.05 | 0.7776 times | Fri 02 October 2026 | 17.79 (-0.06%) | 17.80 | 16.97 - 17.86 | 1.1358 times | Fri 25 September 2026 | 17.80 (0.11%) | 17.79 | 17.35 - 18.06 | 0.7263 times | Fri 18 September 2026 | 17.78 (-0.84%) | 17.96 | 17.33 - 18.17 | 1.0656 times | Fri 11 September 2026 | 17.93 (-2.29%) | 18.26 | 17.68 - 18.40 | 0.6923 times | Fri 04 September 2026 | 18.35 (2.57%) | 17.83 | 17.48 - 18.35 | 0.9272 times | Fri 28 August 2026 | 17.89 (-1.76%) | 18.24 | 17.09 - 18.58 | 0.7732 times | Fri 21 August 2026 | 18.21 (-4.26%) | 18.90 | 17.87 - 19.33 | 1.3338 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 18.2 and 21.18
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.42 (12.65%) | 17.17 | 16.97 - 19.95 | 1.4223 times | Wed 30 September 2026 | 17.24 (-3.15%) | 17.76 | 17.20 - 18.40 | 1.033 times | Mon 31 August 2026 | 17.80 (-3.94%) | 18.81 | 17.09 - 19.33 | 1.2705 times | Fri 31 July 2026 | 18.53 (4.51%) | 17.72 | 16.75 - 19.09 | 1.0911 times | Tue 30 June 2026 | 17.73 (13.36%) | 15.58 | 15.26 - 17.91 | 1.2953 times | Fri 29 May 2026 | 15.64 (5.39%) | 14.78 | 14.41 - 16.37 | 1.0148 times | Thu 30 April 2026 | 14.84 (-7.25%) | 15.95 | 14.44 - 17.19 | 0.6832 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 0.8292 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 0.746 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.6146 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 0.9115 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 16.92 and 22.46
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 17.926666666667 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.42 (17.98%) | 16.48 | 14.41 - 19.95 | 1.6501 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.15 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.1153 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.2793 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.6825 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.2024 times | Thu 31 December 2020 | 9.38 (-15.11%) | 11.19 | 6.01 - 11.19 | 0.8225 times | Tue 31 December 2019 | 11.05 (-8.83%) | 12.02 | 10.29 - 12.10 | 0.7537 times | Mon 31 December 2018 | 12.12 (-12.49%) | 13.85 | 11.20 - 15.00 | 0.7101 times | Wed 27 December 2017 | 13.85 (19.4%) | 12.05 | 11.15 - 14.95 | 0.634 times | Fri 30 December 2016 | 11.60 (0%) | 8.09 | 0.00 - 12.50 | 0.104 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bank FRBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18 |
| 100 day DMA | 17.9 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.23 | 19.12 |
| 12 day EMA | 18.84 | 18.73 | 18.6 |
| 20 day EMA | 18.53 | 18.44 | 18.33 |
| 35 day EMA | 18.32 | 18.25 | 18.18 |
| 50 day EMA | 18.18 | 18.13 | 18.08 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.4 | 19.23 |
| 12 day SMA | 18.67 | 18.51 | 18.36 |
| 20 day SMA | 18.25 | 18.17 | 18.07 |
| 35 day SMA | 18.01 | 17.97 | 17.92 |
| 50 day SMA | 18 | 17.97 | 17.95 |
| 100 day SMA | 17.9 | 17.86 | 17.83 |
| 150 day SMA | 17.21 | 17.19 | 17.16 |
| 200 day SMA | 17.01 | 16.99 | 16.98 |


