Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FRBA
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 16.15 and 17.54
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 17.206666666667 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 18.6 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.13 (-3.66%) | 17.75 | 16.55 - 17.94 | 0.7375 times | Fri 19 December 2025 | 17.78 (-1.55%) | 17.97 | 17.60 - 18.00 | 1.3771 times | Thu 18 December 2025 | 18.06 (1.4%) | 17.94 | 17.66 - 18.11 | 0.7428 times | Wed 17 December 2025 | 17.81 (0.85%) | 17.61 | 17.57 - 17.91 | 1.12 times | Tue 16 December 2025 | 17.66 (0.11%) | 17.60 | 17.56 - 17.83 | 0.7396 times | Mon 15 December 2025 | 17.64 (2.26%) | 17.37 | 17.03 - 17.67 | 0.8482 times | Fri 12 December 2025 | 17.25 (1.53%) | 17.04 | 16.96 - 17.42 | 0.8397 times | Thu 11 December 2025 | 16.99 (4.88%) | 16.22 | 16.01 - 17.00 | 1.0009 times | Wed 10 December 2025 | 16.20 (1.25%) | 15.93 | 15.93 - 16.25 | 2.0883 times | Tue 09 December 2025 | 16.00 (-0.87%) | 16.21 | 15.94 - 16.34 | 0.5057 times | Mon 08 December 2025 | 16.14 (2.8%) | 15.70 | 15.65 - 16.18 | 0.4678 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 16.15 and 17.54
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.206666666667 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.13 (-3.66%) | 17.75 | 16.55 - 17.94 | 0.2979 times | Fri 19 December 2025 | 17.78 (3.07%) | 17.37 | 17.03 - 18.11 | 1.9499 times | Fri 12 December 2025 | 17.25 (9.87%) | 15.70 | 15.65 - 17.42 | 1.9801 times | Fri 05 December 2025 | 15.70 (-0.13%) | 15.59 | 15.59 - 15.95 | 1.1618 times | Fri 28 November 2025 | 15.72 (0.38%) | 15.50 | 15.36 - 16.03 | 0.8515 times | Fri 21 November 2025 | 15.66 (-0.45%) | 15.66 | 14.90 - 15.83 | 0.8247 times | Fri 14 November 2025 | 15.73 (-0.19%) | 15.75 | 15.38 - 16.00 | 1.2201 times | Fri 07 November 2025 | 15.76 (0.9%) | 15.55 | 15.47 - 15.99 | 0.7668 times | Fri 31 October 2025 | 15.62 (0%) | 15.49 | 15.43 - 15.65 | 0.1064 times | Fri 31 October 2025 | 15.62 (-0.7%) | 15.81 | 15.43 - 16.12 | 0.8409 times | Fri 24 October 2025 | 15.73 (4.52%) | 15.06 | 15.06 - 16.15 | 0.5924 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.36 and 18.88
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.943333333333 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.13 (8.97%) | 15.59 | 15.59 - 18.11 | 1.2489 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.8488 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.9432 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.0978 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 0.9881 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.0062 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 0.9287 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.8463 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.0297 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.0622 times | Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 0.8878 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 14.94 and 20.31
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 15.993333333333 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.13 (21.75%) | 14.07 | 12.74 - 18.11 | 1.3125 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.309 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.5182 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.8297 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.4194 times | Thu 31 December 2020 | 9.38 (-15.11%) | 11.19 | 6.01 - 11.19 | 0.9518 times | Tue 31 December 2019 | 11.05 (-8.83%) | 12.02 | 10.29 - 12.10 | 0.8722 times | Mon 31 December 2018 | 12.12 (-12.49%) | 13.85 | 11.20 - 15.00 | 0.8218 times | Wed 27 December 2017 | 13.85 (19.4%) | 12.05 | 11.15 - 14.95 | 0.7337 times | Fri 30 December 2016 | 11.60 (75.49%) | 6.58 | 0.00 - 12.50 | 0.2317 times | Thu 31 December 2015 | 6.61 (0%) | 6.20 | 6.20 - 7.25 | 0.0317 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bank FRBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bank FRBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.41
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.11 |
| 50 day DMA | 15.95 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.67 | 17.62 |
| 12 day EMA | 17.13 | 17.13 | 17.01 |
| 20 day EMA | 16.76 | 16.72 | 16.61 |
| 35 day EMA | 16.4 | 16.36 | 16.28 |
| 50 day EMA | 16.09 | 16.05 | 15.98 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.79 | 17.68 |
| 12 day SMA | 17.03 | 16.92 | 16.75 |
| 20 day SMA | 16.53 | 16.46 | 16.33 |
| 35 day SMA | 16.11 | 16.07 | 16.01 |
| 50 day SMA | 15.95 | 15.91 | 15.86 |
| 100 day SMA | 16.06 | 16.04 | 16.01 |
| 150 day SMA | 15.77 | 15.75 | 15.74 |
| 200 day SMA | 15.4 | 15.38 | 15.37 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
