ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong intraday Stock price targets for FirstBank are 16.42 and 16.65

Intraday Target 116.24
Intraday Target 216.36
Intraday Target 316.473333333333
Intraday Target 416.59
Intraday Target 516.7

Daily price and volume First Bank

Date Closing Open Range Volume
Mon 12 January 2026 16.47 (-0.72%) 16.42 16.36 - 16.59 0.4701 times
Fri 09 January 2026 16.59 (-0.96%) 16.71 16.46 - 16.97 0.6468 times
Thu 08 January 2026 16.75 (2.57%) 16.20 16.20 - 16.95 1.5577 times
Wed 07 January 2026 16.33 (-0.91%) 16.33 16.11 - 16.43 0.4821 times
Tue 06 January 2026 16.48 (-1.08%) 16.55 16.28 - 16.55 0.911 times
Mon 05 January 2026 16.66 (3.09%) 16.08 16.08 - 16.84 1.6469 times
Fri 02 January 2026 16.16 (-1.82%) 16.48 16.05 - 16.59 0.8492 times
Wed 31 December 2025 16.46 (-0.3%) 16.56 16.35 - 16.56 0.6811 times
Tue 30 December 2025 16.51 (-0.12%) 16.37 16.35 - 16.59 2.0209 times
Mon 29 December 2025 16.53 (-1.61%) 16.84 16.48 - 16.84 0.7343 times
Fri 26 December 2025 16.80 (-1.06%) 16.87 16.68 - 17.18 0.7446 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.42 and 16.65

Weekly Target 116.24
Weekly Target 216.36
Weekly Target 316.473333333333
Weekly Target 416.59
Weekly Target 516.7

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Mon 12 January 2026 16.47 (-0.72%) 16.42 16.36 - 16.59 0.1025 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 1.144 times
Fri 02 January 2026 16.16 (-3.81%) 16.84 16.05 - 16.84 0.9348 times
Fri 26 December 2025 16.80 (-5.51%) 17.75 16.55 - 17.94 0.7944 times
Fri 19 December 2025 17.78 (3.07%) 17.37 17.03 - 18.11 1.7146 times
Fri 12 December 2025 17.25 (9.87%) 15.70 15.65 - 17.42 1.7412 times
Fri 05 December 2025 15.70 (-0.13%) 15.59 15.59 - 15.95 1.0216 times
Fri 28 November 2025 15.72 (0.38%) 15.50 15.36 - 16.03 0.7488 times
Fri 21 November 2025 15.66 (-0.45%) 15.66 14.90 - 15.83 0.7252 times
Fri 14 November 2025 15.73 (-0.19%) 15.75 15.38 - 16.00 1.0729 times
Fri 07 November 2025 15.76 (0.9%) 15.55 15.47 - 15.99 0.6743 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 15.8 and 16.72

Monthly Target 115.58
Monthly Target 216.02
Monthly Target 316.496666666667
Monthly Target 416.94
Monthly Target 517.42

Monthly price and volumes First Bank

Date Closing Open Range Volume
Mon 12 January 2026 16.47 (0.06%) 16.48 16.05 - 16.97 0.3908 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.6437 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8793 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9771 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.1373 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 1.0237 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 1.0424 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.9621 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8768 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.0668 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.1004 times

 monthly chart FirstBank

Yearly price and charts FirstBank

Strong yearly Stock price targets for FirstBank FRBA are 15.8 and 16.72

Yearly Target 115.58
Yearly Target 216.02
Yearly Target 316.496666666667
Yearly Target 416.94
Yearly Target 517.42

Yearly price and volumes First Bank

Date Closing Open Range Volume
Mon 12 January 2026 16.47 (0.06%) 16.48 16.05 - 16.97 0.042 times
Wed 31 December 2025 16.46 (16.99%) 14.07 12.74 - 18.11 1.3705 times
Tue 31 December 2024 14.07 (-4.29%) 14.56 11.20 - 15.87 1.3294 times
Fri 29 December 2023 14.70 (6.83%) 13.88 8.59 - 15.17 1.5418 times
Fri 30 December 2022 13.76 (-5.17%) 14.50 13.17 - 16.76 0.8426 times
Fri 31 December 2021 14.51 (54.69%) 9.36 8.78 - 15.90 1.4415 times
Thu 31 December 2020 9.38 (-15.11%) 11.19 6.01 - 11.19 0.9666 times
Tue 31 December 2019 11.05 (-8.83%) 12.02 10.29 - 12.10 0.8858 times
Mon 31 December 2018 12.12 (-12.49%) 13.85 11.20 - 15.00 0.8346 times
Wed 27 December 2017 13.85 (19.4%) 12.05 11.15 - 14.95 0.7451 times
Fri 30 December 2016 11.60 (75.49%) 6.58 0.00 - 12.50 0.2353 times

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.

FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.56
20 day DMA 16.95
35 day DMA 16.49
50 day DMA 16.22
100 day DMA 16.2
150 day DMA 15.94
200 day DMA 15.52

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5716.56
12 day EMA16.6116.6416.65
20 day EMA16.6116.6316.63
35 day EMA16.4616.4616.45
50 day EMA16.2116.216.18

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5616.48
12 day SMA16.5616.6116.65
20 day SMA16.9516.9816.96
35 day SMA16.4916.4516.4
50 day SMA16.2216.216.19
100 day SMA16.216.216.19
150 day SMA15.9415.9215.91
200 day SMA15.5215.5115.5

Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top