Munafa Stock Market Course + Intraday & FNO calls 
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FRBA
- Forcast & Targets FRBA
- FRBA Experts view
- Tomorrow's Movement FRBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBank
Strong intraday Stock price targets for FirstBank are 17.36 and 17.64
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.413333333333 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.69 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.46 (-0.17%) | 17.43 | 17.25 - 17.53 | 0.6959 times | Fri 26 June 2026 | 17.49 (2.34%) | 17.19 | 17.13 - 17.54 | 3.4349 times | Thu 25 June 2026 | 17.09 (-0.35%) | 17.15 | 16.80 - 17.26 | 0.5801 times | Wed 24 June 2026 | 17.15 (1.96%) | 16.86 | 16.85 - 17.28 | 0.7425 times | Tue 23 June 2026 | 16.82 (2.62%) | 16.49 | 16.48 - 16.91 | 0.4753 times | Mon 22 June 2026 | 16.39 (-1.68%) | 16.64 | 16.38 - 16.85 | 0.6795 times | Thu 18 June 2026 | 16.67 (1.28%) | 16.60 | 16.30 - 16.89 | 1.1918 times | Wed 17 June 2026 | 16.46 (-1.85%) | 16.73 | 16.21 - 16.79 | 0.7774 times | Tue 16 June 2026 | 16.77 (2.57%) | 16.57 | 16.44 - 16.80 | 0.8555 times | Mon 15 June 2026 | 16.35 (-1.21%) | 16.62 | 16.26 - 16.80 | 0.5671 times | Fri 12 June 2026 | 16.55 (1.22%) | 16.42 | 16.27 - 16.65 | 0.3753 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 17.36 and 17.64
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.46 (-0.17%) | 17.43 | 17.25 - 17.53 | 0.2328 times | Fri 26 June 2026 | 17.49 (4.92%) | 16.64 | 16.38 - 17.54 | 1.978 times | Thu 18 June 2026 | 16.67 (0.73%) | 16.62 | 16.21 - 16.89 | 1.1348 times | Fri 12 June 2026 | 16.55 (3.57%) | 15.91 | 15.85 - 16.67 | 0.8224 times | Fri 05 June 2026 | 15.98 (2.17%) | 15.58 | 15.26 - 16.10 | 0.715 times | Fri 29 May 2026 | 15.64 (0.97%) | 15.55 | 15.32 - 15.98 | 0.4613 times | Fri 22 May 2026 | 15.49 (4.1%) | 14.96 | 14.96 - 16.37 | 1.2001 times | Fri 15 May 2026 | 14.88 (-1.98%) | 15.17 | 14.53 - 15.46 | 1.1957 times | Fri 08 May 2026 | 15.18 (1.74%) | 14.78 | 14.56 - 15.55 | 1.0605 times | Fri 01 May 2026 | 14.92 (-9.74%) | 16.41 | 14.41 - 16.83 | 1.1994 times | Fri 24 April 2026 | 16.53 (-2.88%) | 16.94 | 16.32 - 17.14 | 0.5234 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 16.36 and 18.64
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.753333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.46 (11.64%) | 15.58 | 15.26 - 17.54 | 1.5774 times | Fri 29 May 2026 | 15.64 (5.39%) | 14.78 | 14.41 - 16.37 | 1.3261 times | Thu 30 April 2026 | 14.84 (-7.25%) | 15.95 | 14.44 - 17.19 | 0.8928 times | Tue 31 March 2026 | 16.00 (0.5%) | 15.76 | 14.81 - 16.54 | 1.0836 times | Fri 27 February 2026 | 15.92 (-4.56%) | 16.73 | 15.81 - 17.58 | 0.9748 times | Fri 30 January 2026 | 16.68 (1.34%) | 16.48 | 16.05 - 17.61 | 0.8031 times | Wed 31 December 2025 | 16.46 (4.71%) | 15.59 | 15.59 - 18.11 | 1.1912 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.6372 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 0.6896 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 0.8241 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 0.7191 times |
Yearly price and charts FirstBank
Strong yearly Stock price targets for FirstBank FRBA are 15.94 and 19.14
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 16.493333333333 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.46 (6.08%) | 16.48 | 14.41 - 17.61 | 0.9147 times | Wed 31 December 2025 | 16.46 (16.99%) | 14.07 | 12.74 - 18.11 | 1.2513 times | Tue 31 December 2024 | 14.07 (-4.29%) | 14.56 | 11.20 - 15.87 | 1.2135 times | Fri 29 December 2023 | 14.70 (6.83%) | 13.88 | 8.59 - 15.17 | 1.392 times | Fri 30 December 2022 | 13.76 (-5.17%) | 14.50 | 13.17 - 16.76 | 0.7426 times | Fri 31 December 2021 | 14.51 (54.69%) | 9.36 | 8.78 - 15.90 | 1.3083 times | Thu 31 December 2020 | 9.38 (-15.11%) | 11.19 | 6.01 - 11.19 | 0.895 times | Tue 31 December 2019 | 11.05 (-8.83%) | 12.02 | 10.29 - 12.10 | 0.8201 times | Mon 31 December 2018 | 12.12 (-12.49%) | 13.85 | 11.20 - 15.00 | 0.7727 times | Wed 27 December 2017 | 13.85 (19.4%) | 12.05 | 11.15 - 14.95 | 0.6899 times | Fri 30 December 2016 | 11.60 (0%) | 7.23 | 0.00 - 12.50 | 0.1783 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.42 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.08 | 16.88 |
| 12 day EMA | 16.85 | 16.74 | 16.6 |
| 20 day EMA | 16.57 | 16.48 | 16.37 |
| 35 day EMA | 16.33 | 16.26 | 16.19 |
| 50 day EMA | 16.11 | 16.05 | 15.99 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 16.99 | 16.82 |
| 12 day SMA | 16.8 | 16.71 | 16.6 |
| 20 day SMA | 16.42 | 16.33 | 16.24 |
| 35 day SMA | 15.94 | 15.88 | 15.81 |
| 50 day SMA | 15.9 | 15.88 | 15.87 |
| 100 day SMA | 16.11 | 16.1 | 16.1 |
| 150 day SMA | 16.26 | 16.24 | 16.23 |
| 200 day SMA | 16.17 | 16.17 | 16.16 |
Videos related to: FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
