ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRBA Historical charts - First Bank

Historical charts for Stock FRBA - Share First Bank trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.73
  • 12Day Average: 16.59
  • 20Day Average: 16.79
  • 50Day Average: 16.31
  • 100Day Average: 16.22
  • 150Day Average: 15.99

FRBA Indicators & signals

Indicator MACD (12,26,9)

16.72, 16.63, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 27.27, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 16.89 16.84 to 17.34 -0.94% 0.77 times
15 Thu Jan 2026 17.05 16.44 to 17.16 1.91% 0.68 times
14 Wed Jan 2026 16.73 16.49 to 16.73 1.27% 0.67 times
13 Tue Jan 2026 16.52 16.36 to 16.62 0.3% 0.77 times
12 Mon Jan 2026 16.47 16.36 to 16.59 -0.72% 0.56 times
09 Fri Jan 2026 16.59 16.46 to 16.97 -0.96% 0.78 times
08 Thu Jan 2026 16.75 16.20 to 16.95 2.57% 1.87 times
07 Wed Jan 2026 16.33 16.11 to 16.43 -0.91% 0.58 times
06 Tue Jan 2026 16.48 16.28 to 16.55 -1.08% 1.09 times
05 Mon Jan 2026 16.66 16.08 to 16.84 3.09% 1.98 times
02 Fri Jan 2026 16.16 16.05 to 16.59 -1.82% 1.02 times
31 Wed Dec 2025 16.46 16.35 to 16.56 -0.3% 0.82 times

Technical analysis forecast of FRBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRBA FRBA at this time. Stock is rising and might rise more.

It appears as if FRBA FRBA gave a large move recently.

Stock of FRBA (FRBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRBA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 16.67. However, stock will show a bullish move above 17.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRBA Historical charts - Share First Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRBA Historical charts - Share First Bank

 

Back to top