ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRBA Historical charts - First Bank

Historical charts for Stock FRBA - Share First Bank trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.83
  • 12Day Average: 18.13
  • 20Day Average: 18.4
  • 50Day Average: 18.05
  • 100Day Average: 16.94
  • 150Day Average: 16.74

FRBA Indicators & signals

Indicator MACD (12,26,9)

18.06, 18.15, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 15.38, 28.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 17.70 17.58 to 18.00 -0.56% 0.8 times
31 Mon Aug 2026 17.80 17.48 to 17.83 -0.5% 0.83 times
28 Fri Aug 2026 17.89 17.84 to 18.09 0.17% 0.81 times
27 Thu Aug 2026 17.86 17.09 to 17.94 -0.33% 0.68 times
26 Wed Aug 2026 17.92 17.72 to 18.18 -0.28% 0.7 times
25 Tue Aug 2026 17.97 17.86 to 18.31 -0.94% 0.5 times
24 Mon Aug 2026 18.14 17.90 to 18.58 -0.38% 1.13 times
21 Fri Aug 2026 18.21 17.98 to 18.86 0.17% 1.87 times
20 Thu Aug 2026 18.18 17.87 to 18.21 0.33% 0.79 times
19 Wed Aug 2026 18.12 18.09 to 19.15 -3.57% 1.03 times
18 Tue Aug 2026 18.79 18.70 to 19.33 -0.9% 1.67 times
17 Mon Aug 2026 18.96 18.85 to 19.09 -0.32% 1.21 times

Technical analysis forecast for FRBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRBA FRBA at this time. Stock is falling and might fall more.

It appears as if FRBA FRBA gave a large move recently.

Stock of FRBA (FRBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of FRBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRBA Historical charts - Share First Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRBA Historical charts - Share First Bank

 

Back to top