Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 80.17 and 81.55
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 80.56 |
| Intraday Target 3 | 81.156666666667 |
| Intraday Target 4 | 81.94 |
| Intraday Target 5 | 82.54 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 81.35 (-0.01%) | 81.46 | 80.37 - 81.75 | 0.3571 times | Mon 12 January 2026 | 81.36 (-1.53%) | 81.94 | 79.40 - 81.94 | 1.2381 times | Fri 09 January 2026 | 82.62 (0.33%) | 83.99 | 82.55 - 84.34 | 0.5298 times | Thu 08 January 2026 | 82.35 (-4.54%) | 84.35 | 80.97 - 85.58 | 0.9524 times | Wed 07 January 2026 | 86.27 (6.01%) | 82.11 | 82.11 - 87.99 | 2.2381 times | Tue 06 January 2026 | 81.38 (4.52%) | 78.52 | 78.52 - 81.39 | 1.4643 times | Mon 05 January 2026 | 77.86 (-2.24%) | 79.60 | 75.62 - 79.60 | 1.4048 times | Fri 02 January 2026 | 79.64 (-0.18%) | 80.00 | 78.80 - 80.41 | 0.5952 times | Wed 31 December 2025 | 79.78 (0.03%) | 79.49 | 79.35 - 80.46 | 0.3988 times | Tue 30 December 2025 | 79.76 (-2.07%) | 80.86 | 79.50 - 80.86 | 0.8214 times | Mon 29 December 2025 | 81.45 (-1.56%) | 82.29 | 81.42 - 82.42 | 0.2917 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 79.11 and 81.65
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 80.896666666667 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 81.35 (-1.54%) | 81.94 | 79.40 - 81.94 | 0.3381 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 1.3965 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.4466 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.5803 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.6522 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 1.0067 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.0836 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.2691 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.5378 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.6892 times | Fri 07 November 2025 | 69.53 (-2.78%) | 68.02 | 67.50 - 70.77 | 0.9512 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 78.49 and 90.86
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 81.653333333333 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 81.35 (1.97%) | 80.00 | 75.62 - 87.99 | 0.6291 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2318 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8417 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6126 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6342 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6692 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6772 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6666 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9801 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0575 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.5739 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 78.49 and 90.86
| Yearly Target 1 | 69.28 |
| Yearly Target 2 | 75.32 |
| Yearly Target 3 | 81.653333333333 |
| Yearly Target 4 | 87.69 |
| Yearly Target 5 | 94.02 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 81.35 (1.97%) | 80.00 | 75.62 - 87.99 | 0.0058 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1077 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2188 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1873 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3916 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.0155 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9336 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4813 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6808 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9774 times | Fri 30 December 2016 | 39.91 (-44.17%) | 69.00 | 33.97 - 69.00 | 7.7328 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 81.38 |
| 20 day DMA | 81.12 |
| 35 day DMA | 80.91 |
| 50 day DMA | 78.64 |
| 100 day DMA | 69.9 |
| 150 day DMA | 63.23 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 82.03 | 82.37 |
| 12 day EMA | 81.57 | 81.61 | 81.66 |
| 20 day EMA | 81.1 | 81.07 | 81.04 |
| 35 day EMA | 79.58 | 79.48 | 79.37 |
| 50 day EMA | 78.24 | 78.11 | 77.98 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 82.8 | 82.1 |
| 12 day SMA | 81.38 | 81.59 | 81.71 |
| 20 day SMA | 81.12 | 81.07 | 81.03 |
| 35 day SMA | 80.91 | 80.73 | 80.59 |
| 50 day SMA | 78.64 | 78.41 | 78.16 |
| 100 day SMA | 69.9 | 69.65 | 69.39 |
| 150 day SMA | 63.23 | 62.99 | 62.75 |
| 200 day SMA | 58.22 | 58.06 | 57.91 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
