Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 83.09 and 85.58
| Intraday Target 1 | 82.59 |
| Intraday Target 2 | 83.59 |
| Intraday Target 3 | 85.083333333333 |
| Intraday Target 4 | 86.08 |
| Intraday Target 5 | 87.57 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.58 (-2.82%) | 86.58 | 84.09 - 86.58 | 2.1723 times | Wed 22 April 2026 | 87.03 (0.16%) | 87.26 | 86.24 - 88.08 | 1.3932 times | Tue 21 April 2026 | 86.89 (-1.83%) | 86.12 | 86.12 - 88.16 | 0.4766 times | Mon 20 April 2026 | 88.51 (-1.05%) | 88.63 | 88.20 - 89.62 | 0.8341 times | Fri 17 April 2026 | 89.45 (3.15%) | 87.82 | 87.82 - 89.75 | 0.8799 times | Thu 16 April 2026 | 86.72 (-1.42%) | 86.93 | 85.97 - 86.95 | 0.5408 times | Wed 15 April 2026 | 87.97 (0.38%) | 88.43 | 86.57 - 88.84 | 0.5775 times | Tue 14 April 2026 | 87.64 (3.96%) | 85.65 | 85.65 - 87.79 | 1.2557 times | Mon 13 April 2026 | 84.30 (3.35%) | 82.44 | 82.44 - 85.00 | 0.7974 times | Fri 10 April 2026 | 81.57 (-3.31%) | 85.20 | 81.22 - 85.20 | 1.0724 times | Thu 09 April 2026 | 84.36 (0.84%) | 82.87 | 82.87 - 84.72 | 0.4216 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 81.57 and 87.1
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 86.096666666667 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.58 (-5.44%) | 88.63 | 84.09 - 89.62 | 1.117 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 0.928 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 0.9721 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.7055 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.2892 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.6714 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 86.75 | 1.3375 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.5306 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 0.9154 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5333 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1071 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 81.47 and 92.87
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 84.226666666667 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.58 (3.77%) | 81.69 | 78.35 - 89.75 | 0.6548 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0172 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7008 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2103 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1856 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7727 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5522 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6105 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6441 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6518 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6417 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 79.18 and 96.31
| Yearly Target 1 | 65.96 |
| Yearly Target 2 | 75.27 |
| Yearly Target 3 | 83.09 |
| Yearly Target 4 | 92.4 |
| Yearly Target 5 | 100.22 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.58 (6.02%) | 80.00 | 73.78 - 90.91 | 0.0343 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1074 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2182 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1868 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3905 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.0126 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9281 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4771 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6761 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.969 times | Fri 30 December 2016 | 39.91 (0%) | 41.99 | 33.97 - 52.80 | 6.4732 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Ultra BIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Ultra BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.95
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 80 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.14 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 86.06 |
| 20 day DMA | 83.35 |
| 35 day DMA | 81.98 |
| 50 day DMA | 83.27 |
| 100 day DMA | 82.78 |
| 150 day DMA | 77.86 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 87.25 | 87.36 |
| 12 day EMA | 85.59 | 85.77 | 85.54 |
| 20 day EMA | 84.49 | 84.48 | 84.21 |
| 35 day EMA | 84.13 | 84.1 | 83.93 |
| 50 day EMA | 83.77 | 83.74 | 83.61 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 87.72 | 87.91 |
| 12 day SMA | 86.06 | 85.72 | 85.23 |
| 20 day SMA | 83.35 | 83.06 | 82.45 |
| 35 day SMA | 81.98 | 81.95 | 81.95 |
| 50 day SMA | 83.27 | 83.26 | 83.24 |
| 100 day SMA | 82.78 | 82.77 | 82.72 |
| 150 day SMA | 77.86 | 77.67 | 77.47 |
| 200 day SMA | 71.83 | 71.65 | 71.45 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
