ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong intraday Stock price targets for ProsharesUltra are 77.71 and 81.01

Intraday Target 174.96
Intraday Target 277.16
Intraday Target 378.26
Intraday Target 480.46
Intraday Target 581.56

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Wed 03 June 2026 79.36 (3.48%) 76.07 76.06 - 79.36 1.018 times
Tue 02 June 2026 76.69 (-5.86%) 79.84 76.33 - 79.84 1.3772 times
Mon 01 June 2026 81.46 (-3.7%) 84.32 80.90 - 84.32 0.998 times
Fri 29 May 2026 84.59 (-0.29%) 84.61 84.00 - 85.00 0.5389 times
Thu 28 May 2026 84.84 (2.14%) 82.22 82.22 - 85.21 1.1577 times
Wed 27 May 2026 83.06 (0.65%) 82.49 82.49 - 84.60 0.499 times
Tue 26 May 2026 82.52 (0.67%) 82.15 82.15 - 83.10 0.1796 times
Fri 22 May 2026 81.97 (-0.39%) 83.13 81.82 - 83.21 1.1976 times
Thu 21 May 2026 82.29 (1.4%) 80.25 80.23 - 82.45 0.8982 times
Wed 20 May 2026 81.15 (4.98%) 78.80 78.80 - 81.23 2.1357 times
Tue 19 May 2026 77.30 (0.05%) 76.53 75.72 - 78.32 0.8583 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 73.58 and 81.84

Weekly Target 171.65
Weekly Target 275.51
Weekly Target 379.913333333333
Weekly Target 483.77
Weekly Target 588.17

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Wed 03 June 2026 79.36 (-6.18%) 84.32 76.06 - 84.32 0.3968 times
Fri 29 May 2026 84.59 (3.2%) 82.15 82.15 - 85.21 0.2778 times
Fri 22 May 2026 81.97 (2.12%) 78.32 75.72 - 83.21 0.88 times
Fri 15 May 2026 80.27 (-3.17%) 82.86 80.00 - 86.18 0.8754 times
Fri 08 May 2026 82.90 (3.94%) 78.76 78.76 - 86.49 1.6013 times
Fri 01 May 2026 79.76 (-3.57%) 81.85 77.60 - 84.40 1.2955 times
Fri 24 April 2026 82.71 (-7.53%) 88.63 81.79 - 89.62 1.7764 times
Fri 17 April 2026 89.45 (9.66%) 82.44 82.44 - 89.75 1.0317 times
Fri 10 April 2026 81.57 (-0.24%) 81.51 78.35 - 85.20 1.0808 times
Thu 02 April 2026 81.77 (10.78%) 75.15 74.12 - 83.92 0.7843 times
Fri 27 March 2026 73.81 (-1.72%) 76.08 73.78 - 79.98 1.4332 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 73.58 and 81.84

Monthly Target 171.65
Monthly Target 275.51
Monthly Target 379.913333333333
Monthly Target 483.77
Monthly Target 588.17

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Wed 03 June 2026 79.36 (-6.18%) 84.32 76.06 - 84.32 0.072 times
Fri 29 May 2026 84.59 (3.64%) 80.51 75.72 - 86.49 0.6914 times
Thu 30 April 2026 81.62 (0.13%) 81.69 77.60 - 89.75 0.9762 times
Tue 31 March 2026 81.51 (-7.53%) 86.44 73.78 - 87.70 1.0498 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.7016 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.249 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.2236 times
Fri 28 November 2025 83.68 (17%) 68.02 67.50 - 84.06 1.8295 times
Fri 31 October 2025 71.52 (20.06%) 59.70 59.70 - 71.52 1.5769 times
Tue 30 September 2025 59.57 (7.8%) 55.72 55.34 - 59.93 0.63 times
Fri 29 August 2025 55.26 (9.47%) 49.84 49.24 - 58.11 0.6381 times

 monthly chart ProsharesUltra

Yearly price and charts ProsharesUltra

Strong yearly Stock price targets for ProsharesUltra BIB are 68.01 and 85.14

Yearly Target 164.22
Yearly Target 271.79
Yearly Target 381.35
Yearly Target 488.92
Yearly Target 598.48

Yearly price and volumes Proshares Ultra

Date Closing Open Range Volume
Wed 03 June 2026 79.36 (-0.53%) 80.00 73.78 - 90.91 0.044 times
Wed 31 December 2025 79.78 (57.48%) 51.13 33.78 - 84.34 0.1066 times
Tue 31 December 2024 50.66 (-11.2%) 56.26 47.20 - 69.56 0.2165 times
Fri 29 December 2023 57.05 (-1.13%) 57.94 40.10 - 63.50 0.183 times
Fri 30 December 2022 57.70 (-28.87%) 80.81 38.42 - 82.64 0.3803 times
Fri 31 December 2021 81.12 (-6.02%) 87.28 72.40 - 113.06 1.002 times
Thu 31 December 2020 86.32 (39.79%) 62.47 35.50 - 93.81 1.9323 times
Tue 31 December 2019 61.75 (46.71%) 40.83 39.60 - 64.96 1.4803 times
Mon 31 December 2018 42.09 (-26.03%) 56.60 36.05 - 70.82 1.6797 times
Wed 27 December 2017 56.90 (42.57%) 40.45 40.22 - 64.51 2.9753 times
Fri 30 December 2016 39.91 (0%) 37.86 33.97 - 52.80 5.5576 times

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultra BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.37

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltra in short term and the sell signal is strong.

ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.32 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 81.39
12 day DMA 81.04
20 day DMA 82.18
35 day DMA 83.01
50 day DMA 82.3
100 day DMA 83.06
150 day DMA 81.22
200 day DMA 75.87

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3280.882.86
12 day EMA81.3281.6882.59
20 day EMA81.7181.9682.51
35 day EMA81.8181.9582.26
50 day EMA81.8281.9282.13

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3982.1383.29
12 day SMA81.0481.1281.79
20 day SMA82.1882.3682.65
35 day SMA83.0183.2583.47
50 day SMA82.382.2382.2
100 day SMA83.0683.1383.18
150 day SMA81.2281.1481.06
200 day SMA75.8775.7575.63

Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top