ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 77.71 and 81.01
| Intraday Target 1 | 74.96 |
| Intraday Target 2 | 77.16 |
| Intraday Target 3 | 78.26 |
| Intraday Target 4 | 80.46 |
| Intraday Target 5 | 81.56 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.36 (3.48%) | 76.07 | 76.06 - 79.36 | 1.018 times | Tue 02 June 2026 | 76.69 (-5.86%) | 79.84 | 76.33 - 79.84 | 1.3772 times | Mon 01 June 2026 | 81.46 (-3.7%) | 84.32 | 80.90 - 84.32 | 0.998 times | Fri 29 May 2026 | 84.59 (-0.29%) | 84.61 | 84.00 - 85.00 | 0.5389 times | Thu 28 May 2026 | 84.84 (2.14%) | 82.22 | 82.22 - 85.21 | 1.1577 times | Wed 27 May 2026 | 83.06 (0.65%) | 82.49 | 82.49 - 84.60 | 0.499 times | Tue 26 May 2026 | 82.52 (0.67%) | 82.15 | 82.15 - 83.10 | 0.1796 times | Fri 22 May 2026 | 81.97 (-0.39%) | 83.13 | 81.82 - 83.21 | 1.1976 times | Thu 21 May 2026 | 82.29 (1.4%) | 80.25 | 80.23 - 82.45 | 0.8982 times | Wed 20 May 2026 | 81.15 (4.98%) | 78.80 | 78.80 - 81.23 | 2.1357 times | Tue 19 May 2026 | 77.30 (0.05%) | 76.53 | 75.72 - 78.32 | 0.8583 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 73.58 and 81.84
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 79.913333333333 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.36 (-6.18%) | 84.32 | 76.06 - 84.32 | 0.3968 times | Fri 29 May 2026 | 84.59 (3.2%) | 82.15 | 82.15 - 85.21 | 0.2778 times | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 0.88 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 0.8754 times | Fri 08 May 2026 | 82.90 (3.94%) | 78.76 | 78.76 - 86.49 | 1.6013 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.2955 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 1.7764 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 1.0317 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 1.0808 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.7843 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.4332 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 73.58 and 81.84
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 79.913333333333 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.36 (-6.18%) | 84.32 | 76.06 - 84.32 | 0.072 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.6914 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9762 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0498 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7016 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.249 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2236 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8295 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5769 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.63 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6381 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 68.01 and 85.14
| Yearly Target 1 | 64.22 |
| Yearly Target 2 | 71.79 |
| Yearly Target 3 | 81.35 |
| Yearly Target 4 | 88.92 |
| Yearly Target 5 | 98.48 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.36 (-0.53%) | 80.00 | 73.78 - 90.91 | 0.044 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1066 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2165 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.183 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3803 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.002 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9323 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4803 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6797 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9753 times | Fri 30 December 2016 | 39.91 (0%) | 37.86 | 33.97 - 52.80 | 5.5576 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultra BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.37
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltra in short term and the sell signal is strong.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 81.04 |
| 20 day DMA | 82.18 |
| 35 day DMA | 83.01 |
| 50 day DMA | 82.3 |
| 100 day DMA | 83.06 |
| 150 day DMA | 81.22 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 80.8 | 82.86 |
| 12 day EMA | 81.32 | 81.68 | 82.59 |
| 20 day EMA | 81.71 | 81.96 | 82.51 |
| 35 day EMA | 81.81 | 81.95 | 82.26 |
| 50 day EMA | 81.82 | 81.92 | 82.13 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 82.13 | 83.29 |
| 12 day SMA | 81.04 | 81.12 | 81.79 |
| 20 day SMA | 82.18 | 82.36 | 82.65 |
| 35 day SMA | 83.01 | 83.25 | 83.47 |
| 50 day SMA | 82.3 | 82.23 | 82.2 |
| 100 day SMA | 83.06 | 83.13 | 83.18 |
| 150 day SMA | 81.22 | 81.14 | 81.06 |
| 200 day SMA | 75.87 | 75.75 | 75.63 |


