Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 82.08 and 84.28
| Intraday Target 1 | 80.25 |
| Intraday Target 2 | 81.71 |
| Intraday Target 3 | 82.446666666667 |
| Intraday Target 4 | 83.91 |
| Intraday Target 5 | 84.65 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.18 (2.25%) | 80.98 | 80.98 - 83.18 | 0.3685 times | Tue 13 January 2026 | 81.35 (-0.01%) | 81.46 | 80.37 - 81.75 | 0.3748 times | Mon 12 January 2026 | 81.36 (-1.53%) | 81.94 | 79.40 - 81.94 | 1.2992 times | Fri 09 January 2026 | 82.62 (0.33%) | 83.99 | 82.55 - 84.34 | 0.5559 times | Thu 08 January 2026 | 82.35 (-4.54%) | 84.35 | 80.97 - 85.58 | 0.9994 times | Wed 07 January 2026 | 86.27 (6.01%) | 82.11 | 82.11 - 87.99 | 2.3485 times | Tue 06 January 2026 | 81.38 (4.52%) | 78.52 | 78.52 - 81.39 | 1.5365 times | Mon 05 January 2026 | 77.86 (-2.24%) | 79.60 | 75.62 - 79.60 | 1.4741 times | Fri 02 January 2026 | 79.64 (-0.18%) | 80.00 | 78.80 - 80.41 | 0.6246 times | Wed 31 December 2025 | 79.78 (0.03%) | 79.49 | 79.35 - 80.46 | 0.4185 times | Tue 30 December 2025 | 79.76 (-2.07%) | 80.86 | 79.50 - 80.86 | 0.862 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 81.29 and 85.07
| Weekly Target 1 | 78.14 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 81.92 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.18 (0.68%) | 81.94 | 79.40 - 83.18 | 0.4095 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 1.3862 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.4433 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.576 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.6474 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 0.9992 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.0756 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.2597 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.5264 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.6767 times | Fri 07 November 2025 | 69.53 (-2.78%) | 68.02 | 67.50 - 70.77 | 0.9442 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 79.4 and 91.77
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 82.263333333333 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.18 (4.26%) | 80.00 | 75.62 - 87.99 | 0.6526 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2287 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8371 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6086 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6326 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6675 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6755 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.665 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9777 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0548 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.5725 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 79.4 and 91.77
| Yearly Target 1 | 69.89 |
| Yearly Target 2 | 76.54 |
| Yearly Target 3 | 82.263333333333 |
| Yearly Target 4 | 88.91 |
| Yearly Target 5 | 94.63 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.18 (4.26%) | 80.00 | 75.62 - 87.99 | 0.006 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1077 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2188 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1873 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3916 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.0155 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9336 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4813 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6808 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9774 times | Fri 30 December 2016 | 39.91 (-44.17%) | 69.00 | 33.97 - 69.00 | 7.7326 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.06 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 81.42 |
| 20 day DMA | 81.27 |
| 35 day DMA | 81.07 |
| 50 day DMA | 78.88 |
| 100 day DMA | 70.16 |
| 150 day DMA | 63.47 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.26 | 81.8 | 82.03 |
| 12 day EMA | 81.82 | 81.57 | 81.61 |
| 20 day EMA | 81.3 | 81.1 | 81.07 |
| 35 day EMA | 79.82 | 79.62 | 79.52 |
| 50 day EMA | 78.46 | 78.27 | 78.14 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.79 | 82.8 |
| 12 day SMA | 81.42 | 81.38 | 81.59 |
| 20 day SMA | 81.27 | 81.12 | 81.07 |
| 35 day SMA | 81.07 | 80.91 | 80.73 |
| 50 day SMA | 78.88 | 78.64 | 78.41 |
| 100 day SMA | 70.16 | 69.9 | 69.65 |
| 150 day SMA | 63.47 | 63.23 | 62.99 |
| 200 day SMA | 58.39 | 58.22 | 58.06 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
