ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong intraday Stock price targets for ProsharesUltra are 80.64 and 82.91

Intraday Target 178.74
Intraday Target 280.26
Intraday Target 381.013333333333
Intraday Target 482.53
Intraday Target 583.28

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Thu 02 April 2026 81.77 (-0.97%) 80.03 79.50 - 81.77 0.29 times
Wed 01 April 2026 82.57 (1.3%) 81.69 81.69 - 83.92 1.1879 times
Tue 31 March 2026 81.51 (9.13%) 77.63 77.63 - 81.51 1.0476 times
Mon 30 March 2026 74.69 (1.19%) 75.15 74.12 - 75.85 0.6173 times
Fri 27 March 2026 73.81 (-5.87%) 78.48 73.78 - 78.48 1.0943 times
Thu 26 March 2026 78.41 (-0.41%) 77.11 77.11 - 79.98 0.3554 times
Wed 25 March 2026 78.73 (5.25%) 77.00 77.00 - 79.44 1.2814 times
Tue 24 March 2026 74.80 (-1.51%) 74.74 74.04 - 75.45 1.1692 times
Mon 23 March 2026 75.95 (1.13%) 76.08 75.88 - 78.00 1.8426 times
Fri 20 March 2026 75.10 (-3.46%) 78.11 75.00 - 78.11 1.1143 times
Thu 19 March 2026 77.79 (-3.04%) 75.57 75.57 - 78.07 0.7262 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 77.95 and 87.75

Weekly Target 170.14
Weekly Target 275.95
Weekly Target 379.936666666667
Weekly Target 485.75
Weekly Target 589.74

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Thu 02 April 2026 81.77 (10.78%) 75.15 74.12 - 83.92 0.7737 times
Fri 27 March 2026 73.81 (-1.72%) 76.08 73.78 - 79.98 1.4138 times
Fri 20 March 2026 75.10 (-4.5%) 78.53 75.00 - 80.51 0.7363 times
Fri 13 March 2026 78.64 (-2.6%) 81.81 78.16 - 86.75 1.4668 times
Fri 06 March 2026 80.74 (-8.41%) 86.44 78.70 - 87.70 1.6787 times
Fri 27 February 2026 88.15 (2.01%) 86.30 84.26 - 90.91 1.004 times
Fri 20 February 2026 86.41 (1.99%) 86.33 83.98 - 87.50 0.5849 times
Fri 13 February 2026 84.72 (0%) 84.60 84.54 - 87.08 0.1174 times
Fri 13 February 2026 84.72 (-2.24%) 85.78 81.74 - 87.08 0.8451 times
Fri 06 February 2026 86.66 (4.26%) 83.92 81.38 - 87.56 1.3793 times
Fri 30 January 2026 83.12 (-3.04%) 84.94 82.25 - 88.38 1.2388 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 80.64 and 85.06

Monthly Target 177.31
Monthly Target 279.54
Monthly Target 381.73
Monthly Target 483.96
Monthly Target 586.15

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Thu 02 April 2026 81.77 (0.32%) 81.69 79.50 - 83.92 0.0689 times
Tue 31 March 2026 81.51 (-7.53%) 86.44 73.78 - 87.70 1.081 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.7447 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.2861 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.26 times
Fri 28 November 2025 83.68 (17%) 68.02 67.50 - 84.06 1.8838 times
Fri 31 October 2025 71.52 (20.06%) 59.70 59.70 - 71.52 1.6495 times
Tue 30 September 2025 59.57 (7.8%) 55.72 55.34 - 59.93 0.6487 times
Fri 29 August 2025 55.26 (9.47%) 49.84 49.24 - 58.11 0.6845 times
Thu 31 July 2025 50.48 (10.19%) 45.60 45.60 - 53.25 0.6927 times
Mon 30 June 2025 45.81 (6.49%) 42.95 42.95 - 48.50 0.6819 times

 monthly chart ProsharesUltra

Yearly price and charts ProsharesUltra

Strong yearly Stock price targets for ProsharesUltra BIB are 77.78 and 94.91

Yearly Target 165.02
Yearly Target 273.4
Yearly Target 382.153333333333
Yearly Target 490.53
Yearly Target 599.28

Yearly price and volumes Proshares Ultra

Date Closing Open Range Volume
Thu 02 April 2026 81.77 (2.49%) 80.00 73.78 - 90.91 0.0286 times
Wed 31 December 2025 79.78 (57.48%) 51.13 33.78 - 84.34 0.1074 times
Tue 31 December 2024 50.66 (-11.2%) 56.26 47.20 - 69.56 0.2183 times
Fri 29 December 2023 57.05 (-1.13%) 57.94 40.10 - 63.50 0.1869 times
Fri 30 December 2022 57.70 (-28.87%) 80.81 38.42 - 82.64 0.3907 times
Fri 31 December 2021 81.12 (-6.02%) 87.28 72.40 - 113.06 1.0132 times
Thu 31 December 2020 86.32 (39.79%) 62.47 35.50 - 93.81 1.9292 times
Tue 31 December 2019 61.75 (46.71%) 40.83 39.60 - 64.96 1.4779 times
Mon 31 December 2018 42.09 (-26.03%) 56.60 36.05 - 70.82 1.677 times
Wed 27 December 2017 56.90 (42.57%) 40.45 40.22 - 64.51 2.9706 times
Fri 30 December 2016 39.91 (0%) 49.66 33.97 - 52.80 7.0766 times

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.9

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 77 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.39 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 78.87
12 day DMA 77.95
20 day DMA 79.45
35 day DMA 82.41
50 day DMA 83.26
100 day DMA 81.55
150 day DMA 75.24
200 day DMA 69.1

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1579.3477.72
12 day EMA79.3278.8878.21
20 day EMA79.9679.7779.47
35 day EMA81.0881.0480.95
50 day EMA82.882.8482.85

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8778.277.43
12 day SMA77.9577.8277.49
20 day SMA79.4579.6679.7
35 day SMA82.4182.4982.54
50 day SMA83.2683.3383.31
100 day SMA81.5581.4481.31
150 day SMA75.2475.0774.89
200 day SMA69.168.9368.76

Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top