Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 78.42 and 80.03
| Intraday Target 1 | 78.01 |
| Intraday Target 2 | 78.82 |
| Intraday Target 3 | 79.616666666667 |
| Intraday Target 4 | 80.43 |
| Intraday Target 5 | 81.23 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.64 (-0.18%) | 80.00 | 78.80 - 80.41 | 0.8803 times | Wed 31 December 2025 | 79.78 (0.03%) | 79.49 | 79.35 - 80.46 | 0.5898 times | Tue 30 December 2025 | 79.76 (-2.07%) | 80.86 | 79.50 - 80.86 | 1.2148 times | Mon 29 December 2025 | 81.45 (-1.56%) | 82.29 | 81.42 - 82.42 | 0.4313 times | Fri 26 December 2025 | 82.74 (-1.34%) | 83.46 | 82.31 - 83.46 | 0.581 times | Wed 24 December 2025 | 83.86 (1.33%) | 83.45 | 83.45 - 83.95 | 0.5282 times | Tue 23 December 2025 | 82.76 (-0.72%) | 83.80 | 82.55 - 84.34 | 1.1532 times | Mon 22 December 2025 | 83.36 (3.13%) | 81.71 | 81.71 - 83.67 | 1.787 times | Fri 19 December 2025 | 80.83 (4.69%) | 78.93 | 78.93 - 81.41 | 1.0475 times | Thu 18 December 2025 | 77.21 (-1.48%) | 77.29 | 76.83 - 78.86 | 1.787 times | Wed 17 December 2025 | 78.37 (-1.2%) | 80.16 | 78.37 - 80.19 | 0.5634 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 77.41 and 81.03
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 80.286666666667 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.4807 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.6246 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.702 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 1.0835 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.1663 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.3659 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.6551 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.8181 times | Fri 07 November 2025 | 69.53 (-2.78%) | 68.02 | 67.50 - 70.77 | 1.0238 times | Fri 31 October 2025 | 71.52 (0%) | 70.17 | 70.05 - 71.52 | 0.0801 times | Fri 31 October 2025 | 71.52 (6.78%) | 68.71 | 67.87 - 71.52 | 0.6993 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 78.42 and 80.03
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 78.82 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.64 (-0.18%) | 80.00 | 78.80 - 80.41 | 0.0453 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.3085 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.9564 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.7131 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6737 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.7109 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.7194 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.7082 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.0412 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.1234 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.6097 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 78.42 and 80.03
| Yearly Target 1 | 78.01 |
| Yearly Target 2 | 78.82 |
| Yearly Target 3 | 79.616666666667 |
| Yearly Target 4 | 80.43 |
| Yearly Target 5 | 81.23 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.64 (-0.18%) | 80.00 | 78.80 - 80.41 | 0.0004 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1077 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.219 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1874 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3918 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.016 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9347 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4821 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6818 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9791 times | Fri 30 December 2016 | 39.91 (-44.17%) | 69.00 | 33.97 - 69.00 | 7.737 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.23
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.86 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 80.76 |
| 20 day DMA | 80.55 |
| 35 day DMA | 79.74 |
| 50 day DMA | 76.71 |
| 100 day DMA | 68.04 |
| 150 day DMA | 61.5 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.8 | 81.31 |
| 12 day EMA | 80.68 | 80.87 | 81.07 |
| 20 day EMA | 80.24 | 80.3 | 80.36 |
| 35 day EMA | 78.25 | 78.17 | 78.08 |
| 50 day EMA | 76.33 | 76.2 | 76.05 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 81.52 | 82.11 |
| 12 day SMA | 80.76 | 80.8 | 80.84 |
| 20 day SMA | 80.55 | 80.67 | 80.62 |
| 35 day SMA | 79.74 | 79.61 | 79.38 |
| 50 day SMA | 76.71 | 76.48 | 76.26 |
| 100 day SMA | 68.04 | 67.77 | 67.47 |
| 150 day SMA | 61.5 | 61.26 | 61.02 |
| 200 day SMA | 57.18 | 57.06 | 56.93 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
