ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 106.76 and 109.75
| Intraday Target 1 | 106.01 |
| Intraday Target 2 | 107.5 |
| Intraday Target 3 | 109 |
| Intraday Target 4 | 110.49 |
| Intraday Target 5 | 111.99 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.99 (0.52%) | 109.74 | 107.51 - 110.50 | 0.3719 times | Tue 15 September 2026 | 108.43 (-2.95%) | 110.00 | 107.04 - 110.00 | 0.6734 times | Mon 14 September 2026 | 111.73 (1.79%) | 110.00 | 109.95 - 112.38 | 0.5226 times | Fri 11 September 2026 | 109.77 (0.16%) | 112.13 | 109.77 - 112.13 | 1.4774 times | Thu 10 September 2026 | 109.60 (-2.85%) | 111.93 | 109.30 - 111.93 | 0.9648 times | Wed 09 September 2026 | 112.81 (-1.97%) | 113.55 | 112.66 - 115.19 | 3.4472 times | Tue 08 September 2026 | 115.08 (-4.1%) | 115.00 | 113.42 - 117.00 | 0.9347 times | Fri 04 September 2026 | 120.00 (-1.57%) | 121.57 | 119.63 - 121.57 | 0.593 times | Thu 03 September 2026 | 121.91 (0.1%) | 121.94 | 120.14 - 121.95 | 0.3417 times | Wed 02 September 2026 | 121.79 (2.73%) | 118.85 | 118.23 - 123.35 | 0.6734 times | Tue 01 September 2026 | 118.55 (1.67%) | 115.47 | 115.47 - 118.55 | 0.6734 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 105.35 and 110.69
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 106.56 |
| Weekly Target 3 | 109.47 |
| Weekly Target 4 | 111.9 |
| Weekly Target 5 | 114.81 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.99 (-0.71%) | 110.00 | 107.04 - 112.38 | 0.3152 times | Fri 11 September 2026 | 109.77 (-8.53%) | 115.00 | 109.30 - 117.00 | 1.3717 times | Fri 04 September 2026 | 120.00 (3.1%) | 116.27 | 113.31 - 123.35 | 0.6566 times | Fri 28 August 2026 | 116.39 (-4.72%) | 123.15 | 116.02 - 125.76 | 1.1192 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 2.3293 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.8182 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 1.0606 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.697 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.7434 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.8889 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.4872 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 99.86 and 116.17
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 113.12666666667 |
| Monthly Target 4 | 119.21 |
| Monthly Target 5 | 129.44 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.99 (-6.53%) | 115.47 | 107.04 - 123.35 | 0.4743 times | Mon 31 August 2026 | 116.60 (20.69%) | 96.80 | 95.23 - 126.40 | 1.2215 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 0.9938 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.1 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7289 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 1.029 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.1066 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7396 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.3166 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2898 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.9285 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 91.39 and 144.01
| Yearly Target 1 | 50.44 |
| Yearly Target 2 | 79.71 |
| Yearly Target 3 | 103.05666666667 |
| Yearly Target 4 | 132.33 |
| Yearly Target 5 | 155.68 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.99 (36.61%) | 80.00 | 73.78 - 126.40 | 0.0765 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1063 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2158 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1824 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.379 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 0.9987 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.926 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4754 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6742 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9656 times | Fri 30 December 2016 | 39.91 (0%) | 43.29 | 35.00 - 52.80 | 3.4001 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.11 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 114.61 |
| 20 day DMA | 117.61 |
| 35 day DMA | 111.95 |
| 50 day DMA | 108.51 |
| 100 day DMA | 97.1 |
| 150 day DMA | 92.48 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.4 | 111.1 | 112.44 |
| 12 day EMA | 113.06 | 113.8 | 114.78 |
| 20 day EMA | 113.56 | 114.04 | 114.63 |
| 35 day EMA | 111.8 | 111.97 | 112.18 |
| 50 day EMA | 108.34 | 108.31 | 108.3 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 110.47 | 111.8 |
| 12 day SMA | 114.61 | 115.22 | 116.45 |
| 20 day SMA | 117.61 | 117.76 | 117.83 |
| 35 day SMA | 111.95 | 111.71 | 111.43 |
| 50 day SMA | 108.51 | 108.52 | 108.48 |
| 100 day SMA | 97.1 | 96.85 | 96.64 |
| 150 day SMA | 92.48 | 92.33 | 92.19 |
| 200 day SMA | 89.93 | 89.8 | 89.66 |


