Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 83.93 and 87.44
| Intraday Target 1 | 82.77 |
| Intraday Target 2 | 85.08 |
| Intraday Target 3 | 86.283333333333 |
| Intraday Target 4 | 88.59 |
| Intraday Target 5 | 89.79 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.38 (0.38%) | 87.49 | 83.98 - 87.49 | 1.2797 times | Wed 18 February 2026 | 87.05 (0.99%) | 86.68 | 86.68 - 87.50 | 0.2111 times | Tue 17 February 2026 | 86.20 (1.75%) | 86.33 | 84.83 - 86.55 | 0.8971 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.6728 times | Fri 13 February 2026 | 84.72 (1.96%) | 84.60 | 84.54 - 87.08 | 0.6728 times | Thu 12 February 2026 | 83.09 (-2.1%) | 85.04 | 82.56 - 85.04 | 0.9894 times | Wed 11 February 2026 | 84.87 (0.88%) | 83.79 | 81.74 - 85.07 | 0.8179 times | Tue 10 February 2026 | 84.13 (-2.49%) | 85.88 | 84.13 - 86.29 | 1.0026 times | Mon 09 February 2026 | 86.28 (-0.44%) | 85.78 | 84.72 - 86.42 | 1.3588 times | Fri 06 February 2026 | 86.66 (6.02%) | 83.58 | 83.58 - 86.66 | 2.0976 times | Thu 05 February 2026 | 81.74 (-4.11%) | 84.59 | 81.38 - 87.21 | 2.9551 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 85.68 and 89.2
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 86.286666666667 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.38 (3.14%) | 86.33 | 83.98 - 87.50 | 0.3724 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1049 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.7551 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.2325 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.107 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.4342 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 1.0412 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 2.2778 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.7284 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.9465 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 1.0638 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 84.38 and 90.56
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 85.44 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.38 (5.13%) | 83.92 | 81.38 - 87.56 | 0.5068 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2472 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2218 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8267 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5995 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6291 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6638 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6717 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6612 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9722 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0489 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 81.5 and 94.94
| Yearly Target 1 | 70.58 |
| Yearly Target 2 | 78.98 |
| Yearly Target 3 | 84.02 |
| Yearly Target 4 | 92.42 |
| Yearly Target 5 | 97.46 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.38 (9.53%) | 80.00 | 75.62 - 89.06 | 0.0163 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1076 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2186 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1871 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3912 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.0144 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9316 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4797 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6791 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9743 times | Fri 30 December 2016 | 39.91 (-44.17%) | 69.00 | 33.97 - 69.00 | 7.7247 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.17
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesUltra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.65 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 85.17 |
| 20 day DMA | 85.19 |
| 35 day DMA | 83.89 |
| 50 day DMA | 82.89 |
| 100 day DMA | 77.1 |
| 150 day DMA | 69.66 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 85.74 | 85.09 |
| 12 day EMA | 85.49 | 85.15 | 84.8 |
| 20 day EMA | 84.96 | 84.71 | 84.46 |
| 35 day EMA | 83.99 | 83.79 | 83.6 |
| 50 day EMA | 83.04 | 82.86 | 82.69 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 85.16 | 84.72 |
| 12 day SMA | 85.17 | 84.96 | 84.79 |
| 20 day SMA | 85.19 | 85.23 | 85.15 |
| 35 day SMA | 83.89 | 83.68 | 83.52 |
| 50 day SMA | 82.89 | 82.75 | 82.63 |
| 100 day SMA | 77.1 | 76.79 | 76.48 |
| 150 day SMA | 69.66 | 69.42 | 69.17 |
| 200 day SMA | 63.64 | 63.44 | 63.24 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
