ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong intraday Stock price targets for ProsharesUltra are 106.76 and 109.75

Intraday Target 1106.01
Intraday Target 2107.5
Intraday Target 3109
Intraday Target 4110.49
Intraday Target 5111.99

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Wed 16 September 2026 108.99 (0.52%) 109.74 107.51 - 110.50 0.3719 times
Tue 15 September 2026 108.43 (-2.95%) 110.00 107.04 - 110.00 0.6734 times
Mon 14 September 2026 111.73 (1.79%) 110.00 109.95 - 112.38 0.5226 times
Fri 11 September 2026 109.77 (0.16%) 112.13 109.77 - 112.13 1.4774 times
Thu 10 September 2026 109.60 (-2.85%) 111.93 109.30 - 111.93 0.9648 times
Wed 09 September 2026 112.81 (-1.97%) 113.55 112.66 - 115.19 3.4472 times
Tue 08 September 2026 115.08 (-4.1%) 115.00 113.42 - 117.00 0.9347 times
Fri 04 September 2026 120.00 (-1.57%) 121.57 119.63 - 121.57 0.593 times
Thu 03 September 2026 121.91 (0.1%) 121.94 120.14 - 121.95 0.3417 times
Wed 02 September 2026 121.79 (2.73%) 118.85 118.23 - 123.35 0.6734 times
Tue 01 September 2026 118.55 (1.67%) 115.47 115.47 - 118.55 0.6734 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 105.35 and 110.69

Weekly Target 1104.13
Weekly Target 2106.56
Weekly Target 3109.47
Weekly Target 4111.9
Weekly Target 5114.81

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Wed 16 September 2026 108.99 (-0.71%) 110.00 107.04 - 112.38 0.3152 times
Fri 11 September 2026 109.77 (-8.53%) 115.00 109.30 - 117.00 1.3717 times
Fri 04 September 2026 120.00 (3.1%) 116.27 113.31 - 123.35 0.6566 times
Fri 28 August 2026 116.39 (-4.72%) 123.15 116.02 - 125.76 1.1192 times
Fri 21 August 2026 122.16 (14.31%) 105.54 105.54 - 126.40 2.3293 times
Fri 14 August 2026 106.87 (0.4%) 107.95 103.97 - 110.08 0.8182 times
Fri 07 August 2026 106.44 (10.17%) 96.80 95.23 - 106.72 1.0606 times
Fri 31 July 2026 96.61 (-1.3%) 98.92 94.93 - 101.69 0.697 times
Fri 24 July 2026 97.88 (-2.2%) 101.23 96.62 - 101.23 0.7434 times
Fri 17 July 2026 100.08 (-2.56%) 102.28 97.09 - 102.28 0.8889 times
Fri 10 July 2026 102.71 (-3.87%) 108.11 101.50 - 110.25 1.4872 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 99.86 and 116.17

Monthly Target 196.82
Monthly Target 2102.9
Monthly Target 3113.12666666667
Monthly Target 4119.21
Monthly Target 5129.44

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Wed 16 September 2026 108.99 (-6.53%) 115.47 107.04 - 123.35 0.4743 times
Mon 31 August 2026 116.60 (20.69%) 96.80 95.23 - 126.40 1.2215 times
Fri 31 July 2026 96.61 (-4.1%) 101.00 94.93 - 110.25 0.9938 times
Tue 30 June 2026 100.74 (19.09%) 84.32 76.06 - 101.87 1.1 times
Fri 29 May 2026 84.59 (3.64%) 80.51 75.72 - 86.49 0.7289 times
Thu 30 April 2026 81.62 (0.13%) 81.69 77.60 - 89.75 1.029 times
Tue 31 March 2026 81.51 (-7.53%) 86.44 73.78 - 87.70 1.1066 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.7396 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.3166 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.2898 times
Fri 28 November 2025 83.68 (17%) 68.02 67.50 - 84.06 1.9285 times

 monthly chart ProsharesUltra

Yearly price and charts ProsharesUltra

Strong yearly Stock price targets for ProsharesUltra BIB are 91.39 and 144.01

Yearly Target 150.44
Yearly Target 279.71
Yearly Target 3103.05666666667
Yearly Target 4132.33
Yearly Target 5155.68

Yearly price and volumes Proshares Ultra

Date Closing Open Range Volume
Wed 16 September 2026 108.99 (36.61%) 80.00 73.78 - 126.40 0.0765 times
Wed 31 December 2025 79.78 (57.48%) 51.13 33.78 - 84.34 0.1063 times
Tue 31 December 2024 50.66 (-11.2%) 56.26 47.20 - 69.56 0.2158 times
Fri 29 December 2023 57.05 (-1.13%) 57.94 40.10 - 63.50 0.1824 times
Fri 30 December 2022 57.70 (-28.87%) 80.81 38.42 - 82.64 0.379 times
Fri 31 December 2021 81.12 (-6.02%) 87.28 72.40 - 113.06 0.9987 times
Thu 31 December 2020 86.32 (39.79%) 62.47 35.50 - 93.81 1.926 times
Tue 31 December 2019 61.75 (46.71%) 40.83 39.60 - 64.96 1.4754 times
Mon 31 December 2018 42.09 (-26.03%) 56.60 36.05 - 70.82 1.6742 times
Wed 27 December 2017 56.90 (42.57%) 40.45 40.22 - 64.51 2.9656 times
Fri 30 December 2016 39.91 (0%) 43.29 35.00 - 52.80 3.4001 times

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultra BIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.

ProsharesUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.11 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 109.7
12 day DMA 114.61
20 day DMA 117.61
35 day DMA 111.95
50 day DMA 108.51
100 day DMA 97.1
150 day DMA 92.48
200 day DMA 89.93

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA110.4111.1112.44
12 day EMA113.06113.8114.78
20 day EMA113.56114.04114.63
35 day EMA111.8111.97112.18
50 day EMA108.34108.31108.3

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA109.7110.47111.8
12 day SMA114.61115.22116.45
20 day SMA117.61117.76117.83
35 day SMA111.95111.71111.43
50 day SMA108.51108.52108.48
100 day SMA97.196.8596.64
150 day SMA92.4892.3392.19
200 day SMA89.9389.889.66

Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top