Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 79.41 and 82.08
| Intraday Target 1 | 78.94 |
| Intraday Target 2 | 79.88 |
| Intraday Target 3 | 81.613333333333 |
| Intraday Target 4 | 82.55 |
| Intraday Target 5 | 84.28 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.81 (-2.85%) | 82.95 | 80.68 - 83.35 | 0.6005 times | Wed 14 January 2026 | 83.18 (2.25%) | 80.98 | 80.98 - 83.18 | 0.3615 times | Tue 13 January 2026 | 81.35 (-0.01%) | 81.46 | 80.37 - 81.75 | 0.3676 times | Mon 12 January 2026 | 81.36 (-1.53%) | 81.94 | 79.40 - 81.94 | 1.2745 times | Fri 09 January 2026 | 82.62 (0.33%) | 83.99 | 82.55 - 84.34 | 0.5453 times | Thu 08 January 2026 | 82.35 (-4.54%) | 84.35 | 80.97 - 85.58 | 0.9804 times | Wed 07 January 2026 | 86.27 (6.01%) | 82.11 | 82.11 - 87.99 | 2.3039 times | Tue 06 January 2026 | 81.38 (4.52%) | 78.52 | 78.52 - 81.39 | 1.5074 times | Mon 05 January 2026 | 77.86 (-2.24%) | 79.60 | 75.62 - 79.60 | 1.4461 times | Fri 02 January 2026 | 79.64 (-0.18%) | 80.00 | 78.80 - 80.41 | 0.6127 times | Wed 31 December 2025 | 79.78 (0.03%) | 79.49 | 79.35 - 80.46 | 0.4105 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 78.13 and 82.08
| Weekly Target 1 | 77.24 |
| Weekly Target 2 | 79.02 |
| Weekly Target 3 | 81.186666666667 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.81 (-2.19%) | 81.94 | 79.40 - 83.35 | 0.5257 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 1.3694 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.4379 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.569 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.6395 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 0.9871 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.0626 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.2444 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.5079 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.6564 times | Fri 07 November 2025 | 69.53 (-2.78%) | 68.02 | 67.50 - 70.77 | 0.9327 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 78.22 and 90.59
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 81.473333333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.81 (1.29%) | 80.00 | 75.62 - 87.99 | 0.6914 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2236 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8294 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6019 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.63 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6647 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6727 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6622 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9736 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0504 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.5701 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 78.22 and 90.59
| Yearly Target 1 | 69.1 |
| Yearly Target 2 | 74.96 |
| Yearly Target 3 | 81.473333333333 |
| Yearly Target 4 | 87.33 |
| Yearly Target 5 | 93.84 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.81 (1.29%) | 80.00 | 75.62 - 87.99 | 0.0064 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1077 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2188 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1873 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3916 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.0154 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9335 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4812 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6807 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9773 times | Fri 30 December 2016 | 39.91 (-44.17%) | 69.00 | 33.97 - 69.00 | 7.7323 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 81.36 |
| 20 day DMA | 81.35 |
| 35 day DMA | 81.1 |
| 50 day DMA | 79.06 |
| 100 day DMA | 70.43 |
| 150 day DMA | 63.68 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 82.26 | 81.8 |
| 12 day EMA | 81.66 | 81.82 | 81.57 |
| 20 day EMA | 81.24 | 81.28 | 81.08 |
| 35 day EMA | 79.91 | 79.86 | 79.66 |
| 50 day EMA | 78.62 | 78.53 | 78.34 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 82.17 | 82.79 |
| 12 day SMA | 81.36 | 81.42 | 81.38 |
| 20 day SMA | 81.35 | 81.27 | 81.12 |
| 35 day SMA | 81.1 | 81.07 | 80.91 |
| 50 day SMA | 79.06 | 78.88 | 78.64 |
| 100 day SMA | 70.43 | 70.16 | 69.9 |
| 150 day SMA | 63.68 | 63.47 | 63.23 |
| 200 day SMA | 58.57 | 58.39 | 58.22 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
