Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 85.4 and 86.75
| Intraday Target 1 | 85.06 |
| Intraday Target 2 | 85.73 |
| Intraday Target 3 | 86.406666666667 |
| Intraday Target 4 | 87.08 |
| Intraday Target 5 | 87.76 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (-1.11%) | 86.84 | 85.73 - 87.08 | 1.0863 times | Thu 19 February 2026 | 87.38 (0.38%) | 87.49 | 83.98 - 87.49 | 1.4435 times | Wed 18 February 2026 | 87.05 (0.99%) | 86.68 | 86.68 - 87.50 | 0.2381 times | Tue 17 February 2026 | 86.20 (1.75%) | 86.33 | 84.83 - 86.55 | 1.0119 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.7589 times | Fri 13 February 2026 | 84.72 (1.96%) | 84.60 | 84.54 - 87.08 | 0.7589 times | Thu 12 February 2026 | 83.09 (-2.1%) | 85.04 | 82.56 - 85.04 | 1.1161 times | Wed 11 February 2026 | 84.87 (0.88%) | 83.79 | 81.74 - 85.07 | 0.9226 times | Tue 10 February 2026 | 84.13 (-2.49%) | 85.88 | 84.13 - 86.29 | 1.131 times | Mon 09 February 2026 | 86.28 (-0.44%) | 85.78 | 84.72 - 86.42 | 1.5327 times | Fri 06 February 2026 | 86.66 (6.02%) | 83.58 | 83.58 - 86.66 | 2.3661 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 85.2 and 88.72
| Weekly Target 1 | 82.44 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 85.963333333333 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5149 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1034 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.744 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.2143 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.0906 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.4129 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 1.0257 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 2.2441 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.7176 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.9325 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 1.048 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 83.9 and 90.08
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 85.116666666667 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (3.96%) | 83.92 | 81.38 - 87.56 | 0.536 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2433 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.218 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8211 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5946 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6271 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6617 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6696 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6592 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9692 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0457 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 81.02 and 94.46
| Yearly Target 1 | 70.26 |
| Yearly Target 2 | 78.33 |
| Yearly Target 3 | 83.696666666667 |
| Yearly Target 4 | 91.77 |
| Yearly Target 5 | 97.14 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.41 (8.31%) | 80.00 | 75.62 - 89.06 | 0.0166 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1076 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2186 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1871 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3912 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.0144 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9315 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4797 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.679 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9742 times | Fri 30 December 2016 | 39.91 (-44.17%) | 69.00 | 33.97 - 69.00 | 7.7245 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.
ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.5 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 85.27 |
| 20 day DMA | 85.22 |
| 35 day DMA | 84.08 |
| 50 day DMA | 83.06 |
| 100 day DMA | 77.38 |
| 150 day DMA | 69.91 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 86.29 | 85.74 |
| 12 day EMA | 85.63 | 85.49 | 85.15 |
| 20 day EMA | 85.1 | 84.96 | 84.71 |
| 35 day EMA | 84.12 | 83.98 | 83.78 |
| 50 day EMA | 83.2 | 83.07 | 82.89 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 86.01 | 85.16 |
| 12 day SMA | 85.27 | 85.17 | 84.96 |
| 20 day SMA | 85.22 | 85.19 | 85.23 |
| 35 day SMA | 84.08 | 83.89 | 83.68 |
| 50 day SMA | 83.06 | 82.89 | 82.75 |
| 100 day SMA | 77.38 | 77.1 | 76.79 |
| 150 day SMA | 69.91 | 69.66 | 69.42 |
| 200 day SMA | 63.84 | 63.64 | 63.44 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
