Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 117.38 and 122.03
| Intraday Target 1 | 116.2 |
| Intraday Target 2 | 118.56 |
| Intraday Target 3 | 120.85333333333 |
| Intraday Target 4 | 123.21 |
| Intraday Target 5 | 125.5 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.91 (-1.02%) | 123.15 | 118.50 - 123.15 | 1.0215 times | Fri 21 August 2026 | 122.16 (2.73%) | 120.74 | 120.74 - 124.11 | 0.8862 times | Thu 20 August 2026 | 118.91 (-5.79%) | 122.32 | 118.79 - 122.73 | 1.7292 times | Wed 19 August 2026 | 126.22 (12.72%) | 117.29 | 117.29 - 126.40 | 2.32 times | Tue 18 August 2026 | 111.98 (1.91%) | 109.90 | 109.90 - 112.29 | 1.1138 times | Mon 17 August 2026 | 109.88 (2.82%) | 105.54 | 105.54 - 109.91 | 1.0462 times | Fri 14 August 2026 | 106.87 (-0.67%) | 106.87 | 103.97 - 106.87 | 0.3815 times | Thu 13 August 2026 | 107.59 (-1.69%) | 109.68 | 107.59 - 109.80 | 0.3692 times | Wed 12 August 2026 | 109.44 (0.82%) | 107.00 | 107.00 - 110.05 | 0.3508 times | Tue 11 August 2026 | 108.55 (-0.28%) | 107.98 | 107.98 - 110.08 | 0.7815 times | Mon 10 August 2026 | 108.86 (2.27%) | 107.95 | 106.79 - 109.22 | 0.6092 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 117.38 and 122.03
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 118.56 |
| Weekly Target 3 | 120.85333333333 |
| Weekly Target 4 | 123.21 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.91 (-1.02%) | 123.15 | 118.50 - 123.15 | 0.2807 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 1.9499 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.6849 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 0.8878 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.5834 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.6223 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.7441 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.245 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.0062 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 1.9956 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 0.7204 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 108.07 and 139.24
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 101.96 |
| Monthly Target 3 | 114.18 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 145.35 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.91 (25.15%) | 96.80 | 95.23 - 126.40 | 0.8938 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 0.8844 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 0.9789 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.6486 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9157 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9848 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6582 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.1717 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1478 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7161 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.4792 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 97.35 and 149.97
| Yearly Target 1 | 54.41 |
| Yearly Target 2 | 87.66 |
| Yearly Target 3 | 107.03 |
| Yearly Target 4 | 140.28 |
| Yearly Target 5 | 159.65 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.91 (51.55%) | 80.00 | 73.78 - 126.40 | 0.0705 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1064 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.216 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1825 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3793 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 0.9993 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9271 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4763 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6752 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9674 times | Fri 30 December 2016 | 39.91 (0%) | 40.00 | 33.97 - 52.80 | 3.8512 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 91, while middle bands are at 100 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.36 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 120.04 |
| 12 day DMA | 113.15 |
| 20 day DMA | 107.74 |
| 35 day DMA | 104.89 |
| 50 day DMA | 101.36 |
| 100 day DMA | 92.05 |
| 150 day DMA | 89.11 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.14 | 118.25 | 116.29 |
| 12 day EMA | 114.04 | 112.79 | 111.09 |
| 20 day EMA | 110.18 | 109.05 | 107.67 |
| 35 day EMA | 105.33 | 104.41 | 103.37 |
| 50 day EMA | 101.5 | 100.71 | 99.83 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.04 | 117.83 | 114.77 |
| 12 day SMA | 113.15 | 111.63 | 109.94 |
| 20 day SMA | 107.74 | 106.62 | 105.41 |
| 35 day SMA | 104.89 | 104.47 | 104.04 |
| 50 day SMA | 101.36 | 100.59 | 99.71 |
| 100 day SMA | 92.05 | 91.65 | 91.18 |
| 150 day SMA | 89.11 | 88.84 | 88.58 |
| 200 day SMA | 86.6 | 86.35 | 86.09 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
