ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 80.64 and 82.91
| Intraday Target 1 | 78.74 |
| Intraday Target 2 | 80.26 |
| Intraday Target 3 | 81.013333333333 |
| Intraday Target 4 | 82.53 |
| Intraday Target 5 | 83.28 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.77 (-0.97%) | 80.03 | 79.50 - 81.77 | 0.29 times | Wed 01 April 2026 | 82.57 (1.3%) | 81.69 | 81.69 - 83.92 | 1.1879 times | Tue 31 March 2026 | 81.51 (9.13%) | 77.63 | 77.63 - 81.51 | 1.0476 times | Mon 30 March 2026 | 74.69 (1.19%) | 75.15 | 74.12 - 75.85 | 0.6173 times | Fri 27 March 2026 | 73.81 (-5.87%) | 78.48 | 73.78 - 78.48 | 1.0943 times | Thu 26 March 2026 | 78.41 (-0.41%) | 77.11 | 77.11 - 79.98 | 0.3554 times | Wed 25 March 2026 | 78.73 (5.25%) | 77.00 | 77.00 - 79.44 | 1.2814 times | Tue 24 March 2026 | 74.80 (-1.51%) | 74.74 | 74.04 - 75.45 | 1.1692 times | Mon 23 March 2026 | 75.95 (1.13%) | 76.08 | 75.88 - 78.00 | 1.8426 times | Fri 20 March 2026 | 75.10 (-3.46%) | 78.11 | 75.00 - 78.11 | 1.1143 times | Thu 19 March 2026 | 77.79 (-3.04%) | 75.57 | 75.57 - 78.07 | 0.7262 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 77.95 and 87.75
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 79.936666666667 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 89.74 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.7737 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.4138 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.7363 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 86.75 | 1.4668 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.6787 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 1.004 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5849 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1174 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.8451 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.3793 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.2388 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 80.64 and 85.06
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 81.73 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.77 (0.32%) | 81.69 | 79.50 - 83.92 | 0.0689 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.081 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7447 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2861 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.26 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8838 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6495 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6487 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6845 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6927 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6819 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 77.78 and 94.91
| Yearly Target 1 | 65.02 |
| Yearly Target 2 | 73.4 |
| Yearly Target 3 | 82.153333333333 |
| Yearly Target 4 | 90.53 |
| Yearly Target 5 | 99.28 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.77 (2.49%) | 80.00 | 73.78 - 90.91 | 0.0286 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1074 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2183 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1869 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3907 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.0132 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9292 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4779 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.677 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9706 times | Fri 30 December 2016 | 39.91 (0%) | 49.66 | 33.97 - 52.80 | 7.0766 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.9
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.39 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 77.95 |
| 20 day DMA | 79.45 |
| 35 day DMA | 82.41 |
| 50 day DMA | 83.26 |
| 100 day DMA | 81.55 |
| 150 day DMA | 75.24 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 79.34 | 77.72 |
| 12 day EMA | 79.32 | 78.88 | 78.21 |
| 20 day EMA | 79.96 | 79.77 | 79.47 |
| 35 day EMA | 81.08 | 81.04 | 80.95 |
| 50 day EMA | 82.8 | 82.84 | 82.85 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 78.2 | 77.43 |
| 12 day SMA | 77.95 | 77.82 | 77.49 |
| 20 day SMA | 79.45 | 79.66 | 79.7 |
| 35 day SMA | 82.41 | 82.49 | 82.54 |
| 50 day SMA | 83.26 | 83.33 | 83.31 |
| 100 day SMA | 81.55 | 81.44 | 81.31 |
| 150 day SMA | 75.24 | 75.07 | 74.89 |
| 200 day SMA | 69.1 | 68.93 | 68.76 |


