Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 79.24 and 80.52
| Intraday Target 1 | 78.91 |
| Intraday Target 2 | 79.57 |
| Intraday Target 3 | 80.186666666667 |
| Intraday Target 4 | 80.85 |
| Intraday Target 5 | 81.47 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.24 (-0.53%) | 80.25 | 79.52 - 80.80 | 0.9475 times | Thu 11 December 2025 | 80.67 (1.56%) | 78.84 | 78.84 - 81.07 | 0.682 times | Wed 10 December 2025 | 79.43 (2.1%) | 77.43 | 77.43 - 79.85 | 0.7121 times | Tue 09 December 2025 | 77.80 (-3.47%) | 80.68 | 77.72 - 81.25 | 1.8467 times | Mon 08 December 2025 | 80.60 (-0.69%) | 82.57 | 80.50 - 82.62 | 0.6276 times | Fri 05 December 2025 | 81.16 (-0.87%) | 82.33 | 80.82 - 82.44 | 0.6699 times | Thu 04 December 2025 | 81.87 (-0.11%) | 82.13 | 80.49 - 82.91 | 0.7664 times | Wed 03 December 2025 | 81.96 (3.92%) | 79.59 | 79.55 - 82.06 | 1.0199 times | Tue 02 December 2025 | 78.87 (-1.29%) | 79.90 | 78.74 - 80.67 | 1.2855 times | Mon 01 December 2025 | 79.90 (-4.52%) | 83.39 | 79.80 - 83.39 | 1.4424 times | Fri 28 November 2025 | 83.68 (0.12%) | 84.06 | 83.00 - 84.06 | 0.6035 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 76.24 and 81.43
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 80.096666666667 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 1.0077 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.0847 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.2704 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.5393 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.6909 times | Fri 07 November 2025 | 69.53 (-2.78%) | 68.02 | 67.50 - 70.77 | 0.9521 times | Fri 31 October 2025 | 71.52 (0%) | 70.17 | 70.05 - 71.52 | 0.0745 times | Fri 31 October 2025 | 71.52 (6.78%) | 68.71 | 67.87 - 71.52 | 0.6503 times | Fri 24 October 2025 | 66.98 (-0.06%) | 68.44 | 65.69 - 69.23 | 0.6996 times | Fri 17 October 2025 | 67.02 (5%) | 63.38 | 62.72 - 69.01 | 1.0304 times | Fri 10 October 2025 | 63.83 (-0.78%) | 65.50 | 63.47 - 66.44 | 1.773 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 75.86 and 81.82
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 80.353333333333 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.24 (-4.11%) | 83.39 | 77.43 - 83.39 | 0.7503 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.9551 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.7119 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6733 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.7104 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.7189 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.7077 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.0405 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.1226 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.6093 times | Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 1.012 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 57.01 and 107.29
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 66.026666666667 |
| Yearly Target 4 | 98.27 |
| Yearly Target 5 | 116.31 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.24 (58.39%) | 51.13 | 33.78 - 84.06 | 0.058 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.1235 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1057 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.221 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 0.573 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.0911 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 0.8358 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 0.9484 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 1.6801 times | Fri 30 December 2016 | 39.91 (-44.17%) | 69.00 | 33.97 - 69.00 | 4.3634 times | Thu 31 December 2015 | 71.49 (0%) | 59.46 | 55.08 - 73.73 | 1.1546 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 80.81 |
| 20 day DMA | 79.55 |
| 35 day DMA | 75.82 |
| 50 day DMA | 72.79 |
| 100 day DMA | 64.21 |
| 150 day DMA | 58.21 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 80.06 | 79.76 |
| 12 day EMA | 79.87 | 79.8 | 79.64 |
| 20 day EMA | 78.69 | 78.53 | 78.31 |
| 35 day EMA | 75.83 | 75.57 | 75.27 |
| 50 day EMA | 72.46 | 72.14 | 71.79 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 79.93 | 80.17 |
| 12 day SMA | 80.81 | 80.97 | 80.91 |
| 20 day SMA | 79.55 | 79.26 | 79.03 |
| 35 day SMA | 75.82 | 75.42 | 75.01 |
| 50 day SMA | 72.79 | 72.46 | 72.1 |
| 100 day SMA | 64.21 | 63.94 | 63.64 |
| 150 day SMA | 58.21 | 57.95 | 57.69 |
| 200 day SMA | 55.44 | 55.31 | 55.18 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
