Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 84.19 and 90.07
| Intraday Target 1 | 79.58 |
| Intraday Target 2 | 82.92 |
| Intraday Target 3 | 85.456666666667 |
| Intraday Target 4 | 88.8 |
| Intraday Target 5 | 91.34 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.27 (6.01%) | 82.11 | 82.11 - 87.99 | 2.5596 times | Tue 06 January 2026 | 81.38 (4.52%) | 78.52 | 78.52 - 81.39 | 1.6746 times | Mon 05 January 2026 | 77.86 (-2.24%) | 79.60 | 75.62 - 79.60 | 1.6065 times | Fri 02 January 2026 | 79.64 (-0.18%) | 80.00 | 78.80 - 80.41 | 0.6807 times | Wed 31 December 2025 | 79.78 (0.03%) | 79.49 | 79.35 - 80.46 | 0.4561 times | Tue 30 December 2025 | 79.76 (-2.07%) | 80.86 | 79.50 - 80.86 | 0.9394 times | Mon 29 December 2025 | 81.45 (-1.56%) | 82.29 | 81.42 - 82.42 | 0.3336 times | Fri 26 December 2025 | 82.74 (-1.34%) | 83.46 | 82.31 - 83.46 | 0.4493 times | Wed 24 December 2025 | 83.86 (1.33%) | 83.45 | 83.45 - 83.95 | 0.4084 times | Tue 23 December 2025 | 82.76 (-0.72%) | 83.80 | 82.55 - 84.34 | 0.8918 times | Mon 22 December 2025 | 83.36 (3.13%) | 81.71 | 81.71 - 83.67 | 1.3819 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 80.95 and 93.32
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 83.293333333333 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.27 (8.32%) | 79.60 | 75.62 - 87.99 | 1.051 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.4336 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.5634 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.6333 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 0.9775 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.0522 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.2322 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.4931 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.6401 times | Fri 07 November 2025 | 69.53 (-2.78%) | 68.02 | 67.50 - 70.77 | 0.9236 times | Fri 31 October 2025 | 71.52 (0%) | 70.17 | 70.05 - 71.52 | 0.0723 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 80.95 and 93.32
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 83.293333333333 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 95.66 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.27 (8.13%) | 80.00 | 75.62 - 87.99 | 0.4178 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2595 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8832 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.649 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6485 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6843 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6925 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6817 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.0022 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0813 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.5868 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 80.95 and 93.32
| Yearly Target 1 | 70.92 |
| Yearly Target 2 | 78.6 |
| Yearly Target 3 | 83.293333333333 |
| Yearly Target 4 | 90.97 |
| Yearly Target 5 | 95.66 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.27 (8.13%) | 80.00 | 75.62 - 87.99 | 0.0038 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1077 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2189 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1874 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3917 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.0157 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.934 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4816 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6812 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.978 times | Fri 30 December 2016 | 39.91 (-44.17%) | 69.00 | 33.97 - 69.00 | 7.7344 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultra BIB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.03
Munafa value: 105 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 81.64 |
| 20 day DMA | 80.65 |
| 35 day DMA | 80.29 |
| 50 day DMA | 77.63 |
| 100 day DMA | 68.85 |
| 150 day DMA | 62.26 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 80.17 | 79.56 |
| 12 day EMA | 81.32 | 80.42 | 80.25 |
| 20 day EMA | 80.72 | 80.14 | 80.01 |
| 35 day EMA | 78.85 | 78.41 | 78.23 |
| 50 day EMA | 77.14 | 76.77 | 76.58 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 79.68 | 79.7 |
| 12 day SMA | 81.64 | 80.89 | 80.64 |
| 20 day SMA | 80.65 | 80.36 | 80.35 |
| 35 day SMA | 80.29 | 79.98 | 79.79 |
| 50 day SMA | 77.63 | 77.25 | 76.94 |
| 100 day SMA | 68.85 | 68.54 | 68.28 |
| 150 day SMA | 62.26 | 61.98 | 61.72 |
| 200 day SMA | 57.62 | 57.45 | 57.31 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
