Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock BIB Historical charts - ProShares Ultra Nasdaq Biotechnology
Historical charts for Stock BIB - Share ProShares Ultra Nasdaq Biotechnology trades in NASDAQ under N A Deals in N A
Recent prices of BIB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 83.08 | 79.94 to 83.50 | 4.69% | 1.2 times |
| 03 Wed Jun 2026 | 79.36 | 76.06 to 79.36 | 3.48% | 1.02 times |
| 02 Tue Jun 2026 | 76.69 | 76.33 to 79.84 | -5.86% | 1.38 times |
| 01 Mon Jun 2026 | 81.46 | 80.90 to 84.32 | -3.7% | 1 times |
| 29 Fri May 2026 | 84.59 | 84.00 to 85.00 | -0.29% | 0.54 times |
| 28 Thu May 2026 | 84.84 | 82.22 to 85.21 | 2.14% | 1.16 times |
| 27 Wed May 2026 | 83.06 | 82.49 to 84.60 | 0.65% | 0.5 times |
| 26 Tue May 2026 | 82.52 | 82.15 to 83.10 | 0.67% | 0.18 times |
| 22 Fri May 2026 | 81.97 | 81.82 to 83.21 | -0.39% | 1.2 times |
| 21 Thu May 2026 | 82.29 | 80.23 to 82.45 | 1.4% | 0.9 times |
| 20 Wed May 2026 | 81.15 | 78.80 to 81.23 | 4.98% | 2.14 times |
| 19 Tue May 2026 | 77.30 | 75.72 to 78.32 | 0.05% | 0.86 times |
Technical analysis forecast of BIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIB BIB at this time. Stock is rising and might rise more.
It appears as if BIB BIB gave a large move recently.
Stock of BIB (BIB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BIB is bullish for shortterm, and stock might move up till 84.5 or till 87.7. Use a stoploss of 81.92 and if this stock hits its stoploss, then it can fall down till 79.3
Tomorrow's movement Prediction of BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.37
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BIB Historical charts - Share ProShares Ultra Nasdaq Biotechnology
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
