Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock BIB Historical charts - ProShares Ultra Nasdaq Biotechnology
Historical charts for Stock BIB - Share ProShares Ultra Nasdaq Biotechnology trades in NASDAQ under N A Deals in N A
Recent prices of BIB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 83.33 | 81.74 to 84.72 | -4.57% | 2.66 times |
| 02 Mon Mar 2026 | 87.32 | 86.11 to 87.70 | -0.94% | 0.71 times |
| 27 Fri Feb 2026 | 88.15 | 86.63 to 88.17 | 1.73% | 1.28 times |
| 26 Thu Feb 2026 | 86.65 | 84.26 to 86.77 | -1.46% | 1.02 times |
| 25 Wed Feb 2026 | 87.93 | 87.93 to 90.91 | -1.04% | 2.06 times |
| 24 Tue Feb 2026 | 88.85 | 88.45 to 89.28 | 1.69% | 0.74 times |
| 23 Mon Feb 2026 | 87.37 | 86.30 to 87.60 | 1.11% | 0.77 times |
| 20 Fri Feb 2026 | 86.41 | 85.73 to 87.08 | -1.11% | 0.98 times |
| 19 Thu Feb 2026 | 87.38 | 83.98 to 87.49 | 0.38% | 1.31 times |
| 18 Wed Feb 2026 | 87.05 | 86.68 to 87.50 | 0.99% | 0.22 times |
| 17 Tue Feb 2026 | 86.20 | 84.83 to 86.55 | 1.75% | 0.92 times |
| 13 Fri Feb 2026 | 84.72 | 84.54 to 87.08 | 0% | 0.69 times |
Technical analysis forecast for BIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIB BIB at this time. Stock is falling and might fall more.
It appears as if BIB BIB gave a large move recently.
Stock of BIB (BIB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BIB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIB stays below 84.2, but if it comes above 84.2, then a intra day buy could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 82 as target. However if you take a buy trade in BIB, then use 84.2 as stoploss and 85.99 as target.
Tomorrow's movement Prediction of BIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BIB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.21
Tomorrow's movement Prediction of BIB looks bearish. It has broken an important support level of 87 with high volumes
Tomorrow's movement Prediction of BIB looks bearish. It has broken an important moving average level of 85.99 with high volumes
Munafa value: -4
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BIB Historical charts - Share ProShares Ultra Nasdaq Biotechnology
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
