ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong intraday Stock price targets for WisdomtreeInterest are 22.58 and 22.62

Intraday Target 122.57
Intraday Target 222.58
Intraday Target 322.606666666667
Intraday Target 422.62
Intraday Target 522.65

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Mon 06 July 2026 22.60 (0.13%) 22.61 22.59 - 22.63 0.2226 times
Thu 02 July 2026 22.57 (0%) 22.57 22.56 - 22.61 2.3719 times
Wed 01 July 2026 22.57 (-0.18%) 22.58 22.54 - 22.59 1.4624 times
Tue 30 June 2026 22.61 (0.18%) 22.56 22.56 - 22.65 0.438 times
Mon 29 June 2026 22.57 (-0.09%) 22.61 22.56 - 22.61 0.1412 times
Fri 26 June 2026 22.59 (0.18%) 22.58 22.57 - 22.60 1.3978 times
Thu 25 June 2026 22.55 (-0.35%) 22.64 22.55 - 22.64 0.5505 times
Wed 24 June 2026 22.63 (-0.04%) 22.66 22.63 - 22.67 0.8545 times
Tue 23 June 2026 22.64 (-0.04%) 22.64 22.62 - 22.67 0.2896 times
Mon 22 June 2026 22.65 (0%) 22.68 22.62 - 22.69 2.2714 times
Thu 18 June 2026 22.65 (-0.44%) 22.70 22.64 - 22.75 0.7348 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.58 and 22.62

Weekly Target 122.57
Weekly Target 222.58
Weekly Target 322.606666666667
Weekly Target 422.62
Weekly Target 522.65

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Mon 06 July 2026 22.60 (0.13%) 22.61 22.59 - 22.63 0.0387 times
Thu 02 July 2026 22.57 (-0.09%) 22.61 22.54 - 22.65 0.7671 times
Fri 26 June 2026 22.59 (-0.26%) 22.68 22.55 - 22.69 0.9322 times
Thu 18 June 2026 22.65 (0%) 22.65 22.62 - 22.79 0.2991 times
Fri 12 June 2026 22.65 (-0.48%) 22.61 22.61 - 22.81 2.2127 times
Fri 05 June 2026 22.76 (0.62%) 22.70 22.60 - 22.84 1.7546 times
Fri 29 May 2026 22.62 (-0.31%) 22.75 22.54 - 22.88 2.3275 times
Fri 22 May 2026 22.69 (0.53%) 22.57 22.54 - 22.76 0.6298 times
Fri 15 May 2026 22.57 (-0.31%) 22.57 22.53 - 22.68 0.2679 times
Fri 08 May 2026 22.64 (0.31%) 22.50 22.50 - 22.66 0.7704 times
Fri 01 May 2026 22.57 (-0.18%) 22.42 22.27 - 22.69 0.3939 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.57 and 22.66

Monthly Target 122.5
Monthly Target 222.55
Monthly Target 322.59
Monthly Target 422.64
Monthly Target 522.68

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Mon 06 July 2026 22.60 (-0.04%) 22.58 22.54 - 22.63 0.257 times
Tue 30 June 2026 22.61 (-0.04%) 22.70 22.55 - 22.84 1.9317 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 1.4689 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.7852 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.7408 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.5955 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.2184 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.2528 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.614 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.1357 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.4311 times

 monthly chart WisdomtreeInterest

Yearly price and charts WisdomtreeInterest

Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.43 and 23.05

Yearly Target 121.96
Yearly Target 222.28
Yearly Target 322.58
Yearly Target 422.9
Yearly Target 523.2

Yearly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Mon 06 July 2026 22.60 (0.49%) 22.52 22.26 - 22.88 0.5345 times
Wed 31 December 2025 22.49 (0.13%) 22.37 21.86 - 22.82 1.1862 times
Tue 31 December 2024 22.46 (2.46%) 21.91 21.69 - 22.87 1.9186 times
Fri 29 December 2023 21.92 (-49.56%) 43.41 21.68 - 44.55 1.7313 times
Fri 30 December 2022 43.46 (-6.9%) 46.62 43.24 - 46.88 2.3631 times
Fri 31 December 2021 46.68 (-0.95%) 47.15 46.41 - 49.67 1.1289 times
Thu 31 December 2020 47.13 (-1.96%) 48.05 42.79 - 48.28 0.4238 times
Tue 31 December 2019 48.07 (1.71%) 47.21 46.63 - 48.26 0.2905 times
Mon 31 December 2018 47.26 (-1.99%) 48.25 47.24 - 49.51 0.3128 times
Wed 27 December 2017 48.22 (-0.12%) 48.41 0.00 - 48.50 0.1104 times
Fri 30 December 2016 48.28 (0%) 47.71 0.00 - 48.34 0.0468 times

Indicator Analysis of WisdomtreeInterest

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeInterest in short term and the sell signal is strong.

WisdomtreeInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeInterest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.

WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.62
20 day DMA 22.64
35 day DMA 22.64
50 day DMA 22.63
100 day DMA 22.58
150 day DMA 22.56
200 day DMA 22.54

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5822.59
12 day EMA22.622.622.61
20 day EMA22.6222.6222.62
35 day EMA22.6322.6322.63
50 day EMA22.6322.6322.63

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5822.58
12 day SMA22.6222.6222.63
20 day SMA22.6422.6422.65
35 day SMA22.6422.6422.64
50 day SMA22.6322.6322.63
100 day SMA22.5822.5822.58
150 day SMA22.5622.5622.56
200 day SMA22.5422.5422.54

Videos related to: WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top