ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong intraday Stock price targets for WisdomtreeInterest are 22.42 and 22.53

Intraday Target 122.39
Intraday Target 222.44
Intraday Target 322.496666666667
Intraday Target 422.55
Intraday Target 522.61

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Wed 11 February 2026 22.50 (-0.13%) 22.54 22.44 - 22.55 0.454 times
Tue 10 February 2026 22.53 (-0.13%) 22.52 22.52 - 22.55 0.6024 times
Mon 09 February 2026 22.56 (0.18%) 22.54 22.52 - 22.57 0.6678 times
Fri 06 February 2026 22.52 (-0.13%) 22.51 22.50 - 22.56 1.3662 times
Thu 05 February 2026 22.55 (0%) 22.53 22.50 - 22.59 0.6416 times
Wed 04 February 2026 22.55 (0.13%) 22.61 22.52 - 22.61 1.244 times
Tue 03 February 2026 22.52 (-0.18%) 22.48 22.46 - 22.55 1.1392 times
Mon 02 February 2026 22.56 (-0.09%) 22.59 22.51 - 22.59 0.2139 times
Fri 30 January 2026 22.58 (0.13%) 22.51 22.51 - 22.58 0.9341 times
Thu 29 January 2026 22.55 (0%) 22.60 22.48 - 22.60 2.7368 times
Wed 28 January 2026 22.55 (0.13%) 22.59 22.50 - 22.59 0.5587 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.41 and 22.54

Weekly Target 122.37
Weekly Target 222.44
Weekly Target 322.503333333333
Weekly Target 422.57
Weekly Target 522.63

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Wed 11 February 2026 22.50 (-0.09%) 22.54 22.44 - 22.57 0.2611 times
Fri 06 February 2026 22.52 (-0.27%) 22.59 22.46 - 22.61 0.6974 times
Fri 30 January 2026 22.58 (-0.04%) 22.59 22.47 - 22.60 0.8065 times
Fri 23 January 2026 22.59 (0.09%) 22.56 22.53 - 22.66 1.1027 times
Fri 16 January 2026 22.57 (0.13%) 22.47 22.44 - 22.63 0.7192 times
Fri 09 January 2026 22.54 (0.36%) 22.52 22.43 - 22.59 2.5564 times
Fri 02 January 2026 22.46 (0.04%) 22.52 22.43 - 22.54 0.7199 times
Fri 26 December 2025 22.45 (-0.8%) 22.50 22.39 - 22.70 0.8382 times
Fri 19 December 2025 22.63 (0.18%) 22.76 22.42 - 22.77 1.6242 times
Fri 12 December 2025 22.59 (0.44%) 22.73 22.29 - 22.73 0.6743 times
Fri 05 December 2025 22.49 (0.27%) 22.39 22.09 - 22.56 1.732 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.39 and 22.56

Monthly Target 122.35
Monthly Target 222.42
Monthly Target 322.516666666667
Monthly Target 422.59
Monthly Target 522.69

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Wed 11 February 2026 22.50 (-0.35%) 22.59 22.44 - 22.61 0.221 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.2247 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.2593 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.6172 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.1655 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.4333 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.4887 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 0.9491 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.2897 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 2.3514 times
Wed 30 April 2025 22.12 (-1.03%) 22.23 21.86 - 22.39 0.9926 times

 monthly chart WisdomtreeInterest

Yearly price and charts WisdomtreeInterest

Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.35 and 22.58

Yearly Target 122.3
Yearly Target 222.4
Yearly Target 322.53
Yearly Target 422.63
Yearly Target 522.76

Yearly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Wed 11 February 2026 22.50 (0.04%) 22.52 22.43 - 22.66 0.112 times
Wed 31 December 2025 22.49 (0.13%) 22.37 21.86 - 22.82 1.2288 times
Tue 31 December 2024 22.46 (2.46%) 21.91 21.69 - 22.87 2.0341 times
Fri 29 December 2023 21.92 (-49.56%) 43.41 21.68 - 44.55 1.8043 times
Fri 30 December 2022 43.46 (-6.9%) 46.62 43.24 - 46.88 2.4983 times
Fri 31 December 2021 46.68 (-0.95%) 47.15 46.41 - 49.67 1.1629 times
Thu 31 December 2020 47.13 (-1.96%) 48.05 42.79 - 48.28 0.432 times
Tue 31 December 2019 48.07 (1.71%) 47.21 46.63 - 48.26 0.2962 times
Mon 31 December 2018 47.26 (-1.99%) 48.25 47.24 - 49.51 0.3189 times
Wed 27 December 2017 48.22 (-0.12%) 48.41 0.00 - 48.50 0.1125 times
Fri 30 December 2016 48.28 (0.37%) 48.00 0.00 - 48.34 0.0822 times

Indicator Analysis of WisdomtreeInterest

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeInterest in short term but the sell signal is initial and weak.

WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeInterest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.

WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.54
20 day DMA 22.55
35 day DMA 22.54
50 day DMA 22.53
100 day DMA 22.51
150 day DMA 22.46
200 day DMA 22.42

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5422.55
12 day EMA22.5422.5522.55
20 day EMA22.5422.5422.54
35 day EMA22.5222.5222.52
50 day EMA22.5222.5222.52

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5422.54
12 day SMA22.5422.5522.55
20 day SMA22.5522.5522.56
35 day SMA22.5422.5422.54
50 day SMA22.5322.5322.53
100 day SMA22.5122.5122.5
150 day SMA22.4622.4622.46
200 day SMA22.4222.4222.41

Videos related to: WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top