WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AGZD
- Forcast & Targets AGZD
- AGZD Experts view
- Tomorrow's Movement AGZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInterest
Strong intraday Stock price targets for WisdomtreeInterest are 22.52 and 22.63
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.543333333333 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.65 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.56 (0.04%) | 22.55 | 22.48 - 22.59 | 2.2767 times | Wed 18 February 2026 | 22.55 (0.09%) | 22.52 | 22.50 - 22.58 | 0.7486 times | Tue 17 February 2026 | 22.53 (-0.04%) | 22.53 | 22.51 - 22.58 | 1.8379 times | Fri 13 February 2026 | 22.54 (0%) | 22.60 | 22.54 - 22.61 | 0.4646 times | Fri 13 February 2026 | 22.54 (0.13%) | 22.60 | 22.54 - 22.61 | 0.4646 times | Thu 12 February 2026 | 22.51 (0.04%) | 22.47 | 22.47 - 22.58 | 0.5524 times | Wed 11 February 2026 | 22.50 (-0.13%) | 22.54 | 22.44 - 22.55 | 0.5369 times | Tue 10 February 2026 | 22.53 (-0.13%) | 22.52 | 22.52 - 22.55 | 0.7124 times | Mon 09 February 2026 | 22.56 (0.18%) | 22.54 | 22.52 - 22.57 | 0.7899 times | Fri 06 February 2026 | 22.52 (-0.13%) | 22.51 | 22.50 - 22.56 | 1.6159 times | Thu 05 February 2026 | 22.55 (0%) | 22.53 | 22.50 - 22.59 | 0.7589 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.52 and 22.63
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.56 (0.09%) | 22.53 | 22.48 - 22.59 | 0.7314 times | Fri 13 February 2026 | 22.54 (0%) | 22.60 | 22.54 - 22.61 | 0.0699 times | Fri 13 February 2026 | 22.54 (0.09%) | 22.54 | 22.44 - 22.61 | 0.4597 times | Fri 06 February 2026 | 22.52 (-0.27%) | 22.59 | 22.46 - 22.61 | 0.8192 times | Fri 30 January 2026 | 22.58 (-0.04%) | 22.59 | 22.47 - 22.60 | 0.9473 times | Fri 23 January 2026 | 22.59 (0.09%) | 22.56 | 22.53 - 22.66 | 1.2951 times | Fri 16 January 2026 | 22.57 (0.13%) | 22.47 | 22.44 - 22.63 | 0.8448 times | Fri 09 January 2026 | 22.54 (0.36%) | 22.52 | 22.43 - 22.59 | 3.0026 times | Fri 02 January 2026 | 22.46 (0.04%) | 22.52 | 22.43 - 22.54 | 0.8456 times | Fri 26 December 2025 | 22.45 (-0.8%) | 22.50 | 22.39 - 22.70 | 0.9845 times | Fri 19 December 2025 | 22.63 (0.18%) | 22.76 | 22.42 - 22.77 | 1.9078 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.42 and 22.59
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 22.536666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.56 (-0.09%) | 22.59 | 22.44 - 22.61 | 0.4008 times | Fri 30 January 2026 | 22.58 (0.4%) | 22.52 | 22.43 - 22.66 | 1.2022 times | Wed 31 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.77 | 1.2362 times | Fri 28 November 2025 | 22.43 (-0.18%) | 22.45 | 22.31 - 22.56 | 0.6058 times | Fri 31 October 2025 | 22.47 (-0.13%) | 22.52 | 22.27 - 22.67 | 1.1441 times | Tue 30 September 2025 | 22.50 (0.76%) | 22.27 | 22.20 - 22.55 | 0.4254 times | Fri 29 August 2025 | 22.33 (0.04%) | 22.30 | 22.25 - 22.48 | 0.4797 times | Thu 31 July 2025 | 22.32 (0.4%) | 22.25 | 22.22 - 22.47 | 0.9317 times | Mon 30 June 2025 | 22.23 (-0.63%) | 22.31 | 22.21 - 22.49 | 1.2659 times | Fri 30 May 2025 | 22.37 (1.13%) | 22.22 | 22.07 - 22.40 | 2.3082 times | Wed 30 April 2025 | 22.12 (-1.03%) | 22.23 | 21.86 - 22.39 | 0.9743 times |
Yearly price and charts WisdomtreeInterest
Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.5 and 22.73
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 22.55 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.56 (0.31%) | 22.52 | 22.43 - 22.66 | 0.1263 times | Wed 31 December 2025 | 22.49 (0.13%) | 22.37 | 21.86 - 22.82 | 1.227 times | Tue 31 December 2024 | 22.46 (2.46%) | 21.91 | 21.69 - 22.87 | 2.0312 times | Fri 29 December 2023 | 21.92 (-49.56%) | 43.41 | 21.68 - 44.55 | 1.8017 times | Fri 30 December 2022 | 43.46 (-6.9%) | 46.62 | 43.24 - 46.88 | 2.4947 times | Fri 31 December 2021 | 46.68 (-0.95%) | 47.15 | 46.41 - 49.67 | 1.1612 times | Thu 31 December 2020 | 47.13 (-1.96%) | 48.05 | 42.79 - 48.28 | 0.4314 times | Tue 31 December 2019 | 48.07 (1.71%) | 47.21 | 46.63 - 48.26 | 0.2957 times | Mon 31 December 2018 | 47.26 (-1.99%) | 48.25 | 47.24 - 49.51 | 0.3184 times | Wed 27 December 2017 | 48.22 (-0.12%) | 48.41 | 0.00 - 48.50 | 0.1123 times | Fri 30 December 2016 | 48.28 (0.37%) | 48.00 | 0.00 - 48.34 | 0.0821 times |
Indicator Analysis of WisdomtreeInterest
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeInterest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeInterest in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and WisdomtreeInterest AGZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.
WisdomtreeInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.54 | 22.53 |
| 12 day EMA | 22.54 | 22.54 | 22.54 |
| 20 day EMA | 22.54 | 22.54 | 22.54 |
| 35 day EMA | 22.53 | 22.53 | 22.53 |
| 50 day EMA | 22.53 | 22.53 | 22.53 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.53 | 22.52 |
| 12 day SMA | 22.54 | 22.53 | 22.53 |
| 20 day SMA | 22.54 | 22.55 | 22.55 |
| 35 day SMA | 22.54 | 22.54 | 22.54 |
| 50 day SMA | 22.54 | 22.54 | 22.54 |
| 100 day SMA | 22.51 | 22.51 | 22.51 |
| 150 day SMA | 22.47 | 22.47 | 22.46 |
| 200 day SMA | 22.43 | 22.43 | 22.42 |


