ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong intraday Stock price targets for WisdomtreeInterest are 22.52 and 22.63

Intraday Target 122.43
Intraday Target 222.5
Intraday Target 322.543333333333
Intraday Target 422.61
Intraday Target 522.65

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Thu 19 February 2026 22.56 (0.04%) 22.55 22.48 - 22.59 2.2767 times
Wed 18 February 2026 22.55 (0.09%) 22.52 22.50 - 22.58 0.7486 times
Tue 17 February 2026 22.53 (-0.04%) 22.53 22.51 - 22.58 1.8379 times
Fri 13 February 2026 22.54 (0%) 22.60 22.54 - 22.61 0.4646 times
Fri 13 February 2026 22.54 (0.13%) 22.60 22.54 - 22.61 0.4646 times
Thu 12 February 2026 22.51 (0.04%) 22.47 22.47 - 22.58 0.5524 times
Wed 11 February 2026 22.50 (-0.13%) 22.54 22.44 - 22.55 0.5369 times
Tue 10 February 2026 22.53 (-0.13%) 22.52 22.52 - 22.55 0.7124 times
Mon 09 February 2026 22.56 (0.18%) 22.54 22.52 - 22.57 0.7899 times
Fri 06 February 2026 22.52 (-0.13%) 22.51 22.50 - 22.56 1.6159 times
Thu 05 February 2026 22.55 (0%) 22.53 22.50 - 22.59 0.7589 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.52 and 22.63

Weekly Target 122.43
Weekly Target 222.5
Weekly Target 322.543333333333
Weekly Target 422.61
Weekly Target 522.65

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Thu 19 February 2026 22.56 (0.09%) 22.53 22.48 - 22.59 0.7314 times
Fri 13 February 2026 22.54 (0%) 22.60 22.54 - 22.61 0.0699 times
Fri 13 February 2026 22.54 (0.09%) 22.54 22.44 - 22.61 0.4597 times
Fri 06 February 2026 22.52 (-0.27%) 22.59 22.46 - 22.61 0.8192 times
Fri 30 January 2026 22.58 (-0.04%) 22.59 22.47 - 22.60 0.9473 times
Fri 23 January 2026 22.59 (0.09%) 22.56 22.53 - 22.66 1.2951 times
Fri 16 January 2026 22.57 (0.13%) 22.47 22.44 - 22.63 0.8448 times
Fri 09 January 2026 22.54 (0.36%) 22.52 22.43 - 22.59 3.0026 times
Fri 02 January 2026 22.46 (0.04%) 22.52 22.43 - 22.54 0.8456 times
Fri 26 December 2025 22.45 (-0.8%) 22.50 22.39 - 22.70 0.9845 times
Fri 19 December 2025 22.63 (0.18%) 22.76 22.42 - 22.77 1.9078 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.42 and 22.59

Monthly Target 122.37
Monthly Target 222.46
Monthly Target 322.536666666667
Monthly Target 422.63
Monthly Target 522.71

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Thu 19 February 2026 22.56 (-0.09%) 22.59 22.44 - 22.61 0.4008 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.2022 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.2362 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.6058 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.1441 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.4254 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.4797 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 0.9317 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.2659 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 2.3082 times
Wed 30 April 2025 22.12 (-1.03%) 22.23 21.86 - 22.39 0.9743 times

 monthly chart WisdomtreeInterest

Yearly price and charts WisdomtreeInterest

Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.5 and 22.73

Yearly Target 122.32
Yearly Target 222.44
Yearly Target 322.55
Yearly Target 422.67
Yearly Target 522.78

Yearly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Thu 19 February 2026 22.56 (0.31%) 22.52 22.43 - 22.66 0.1263 times
Wed 31 December 2025 22.49 (0.13%) 22.37 21.86 - 22.82 1.227 times
Tue 31 December 2024 22.46 (2.46%) 21.91 21.69 - 22.87 2.0312 times
Fri 29 December 2023 21.92 (-49.56%) 43.41 21.68 - 44.55 1.8017 times
Fri 30 December 2022 43.46 (-6.9%) 46.62 43.24 - 46.88 2.4947 times
Fri 31 December 2021 46.68 (-0.95%) 47.15 46.41 - 49.67 1.1612 times
Thu 31 December 2020 47.13 (-1.96%) 48.05 42.79 - 48.28 0.4314 times
Tue 31 December 2019 48.07 (1.71%) 47.21 46.63 - 48.26 0.2957 times
Mon 31 December 2018 47.26 (-1.99%) 48.25 47.24 - 49.51 0.3184 times
Wed 27 December 2017 48.22 (-0.12%) 48.41 0.00 - 48.50 0.1123 times
Fri 30 December 2016 48.28 (0.37%) 48.00 0.00 - 48.34 0.0821 times

Indicator Analysis of WisdomtreeInterest

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeInterest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WisdomtreeInterest in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and WisdomtreeInterest AGZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.

WisdomtreeInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.54
20 day DMA 22.54
35 day DMA 22.54
50 day DMA 22.54
100 day DMA 22.51
150 day DMA 22.47
200 day DMA 22.43

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5422.53
12 day EMA22.5422.5422.54
20 day EMA22.5422.5422.54
35 day EMA22.5322.5322.53
50 day EMA22.5322.5322.53

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5322.52
12 day SMA22.5422.5322.53
20 day SMA22.5422.5522.55
35 day SMA22.5422.5422.54
50 day SMA22.5422.5422.54
100 day SMA22.5122.5122.51
150 day SMA22.4722.4722.46
200 day SMA22.4322.4322.42

Videos related to: WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top