FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 104.72 and 106.16
Intraday Target 1 | 104.48 |
Intraday Target 2 | 104.96 |
Intraday Target 3 | 105.92 |
Intraday Target 4 | 106.4 |
Intraday Target 5 | 107.36 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 105.44 (-0.87%) | 106.57 | 105.44 - 106.88 | 0.8588 times |
Wed 26 February 2025 | 106.37 (-0.19%) | 106.97 | 106.08 - 107.30 | 1.1749 times |
Tue 25 February 2025 | 106.57 (-0.13%) | 106.66 | 105.72 - 106.82 | 0.7482 times |
Mon 24 February 2025 | 106.71 (-0.18%) | 107.20 | 106.44 - 107.20 | 0.6164 times |
Fri 21 February 2025 | 106.90 (-1.75%) | 108.70 | 106.69 - 108.70 | 0.6797 times |
Thu 20 February 2025 | 108.80 (-0.93%) | 109.32 | 108.14 - 109.32 | 1.9283 times |
Wed 19 February 2025 | 109.82 (0%) | 109.41 | 109.41 - 109.82 | 1.0748 times |
Wed 19 February 2025 | 109.82 (-0.06%) | 109.41 | 109.41 - 109.82 | 1.0748 times |
Tue 18 February 2025 | 109.89 (0.56%) | 109.42 | 109.24 - 109.89 | 1.0537 times |
Fri 14 February 2025 | 109.28 (0.24%) | 109.14 | 109.14 - 109.53 | 0.7903 times |
Thu 13 February 2025 | 109.02 (0.88%) | 108.44 | 108.18 - 109.02 | 0.4584 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 104.51 and 106.37
Weekly Target 1 | 104.2 |
Weekly Target 2 | 104.82 |
Weekly Target 3 | 106.06 |
Weekly Target 4 | 106.68 |
Weekly Target 5 | 107.92 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 105.44 (-1.37%) | 107.20 | 105.44 - 107.30 | 0.8 times |
Fri 21 February 2025 | 106.90 (-2.66%) | 109.41 | 106.69 - 109.82 | 0.867 times |
Wed 19 February 2025 | 109.82 (0.49%) | 109.42 | 109.24 - 109.89 | 0.5011 times |
Fri 14 February 2025 | 109.28 (0.87%) | 109.04 | 107.43 - 109.53 | 1.5071 times |
Fri 07 February 2025 | 108.34 (-0.3%) | 107.00 | 106.56 - 109.27 | 2.1818 times |
Fri 31 January 2025 | 108.67 (-0.88%) | 108.28 | 108.28 - 110.03 | 1.1548 times |
Fri 24 January 2025 | 109.63 (0.99%) | 109.30 | 109.13 - 109.97 | 1.6286 times |
Fri 17 January 2025 | 108.56 (0%) | 108.48 | 108.35 - 108.77 | 0.1786 times |
Fri 17 January 2025 | 108.56 (3.91%) | 103.15 | 103.15 - 108.77 | 1.0891 times |
Mon 13 January 2025 | 104.48 (0.77%) | 103.15 | 103.15 - 104.48 | 0.0918 times |
Fri 10 January 2025 | 103.68 (-1.44%) | 104.78 | 103.51 - 105.20 | 0.4788 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 103.22 and 107.67
Monthly Target 1 | 102.47 |
Monthly Target 2 | 103.96 |
Monthly Target 3 | 106.92333333333 |
Monthly Target 4 | 108.41 |
Monthly Target 5 | 111.37 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 105.44 (-2.97%) | 107.00 | 105.44 - 109.89 | 1.0653 times |
Fri 31 January 2025 | 108.67 (4.19%) | 105.14 | 103.15 - 110.03 | 1.0299 times |
Tue 31 December 2024 | 104.30 (-7.41%) | 111.66 | 103.10 - 111.66 | 0.9469 times |
Tue 26 November 2024 | 112.65 (8.57%) | 104.33 | 103.41 - 113.05 | 0.6642 times |
Thu 31 October 2024 | 103.76 (-0.39%) | 104.23 | 103.09 - 106.68 | 1.1408 times |
Mon 30 September 2024 | 104.17 (1.65%) | 102.00 | 97.80 - 104.34 | 1.1364 times |
Fri 30 August 2024 | 102.48 (2.42%) | 99.89 | 93.71 - 102.48 | 1.0519 times |
Wed 31 July 2024 | 100.06 (3.17%) | 97.33 | 96.33 - 100.95 | 0.8857 times |
Fri 28 June 2024 | 96.99 (-0.23%) | 97.46 | 95.49 - 97.95 | 0.7325 times |
Fri 31 May 2024 | 97.21 (2.88%) | 94.25 | 93.91 - 98.89 | 1.3464 times |
Tue 30 April 2024 | 94.49 (-4.79%) | 99.40 | 93.39 - 99.40 | 0.8189 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 108 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.17 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
DMA period | DMA value |
5 day DMA | 106.4 |
12 day DMA | 108.06 |
20 day DMA | 108.28 |
35 day DMA | 108.2 |
50 day DMA | 107.22 |
100 day DMA | 107.13 |
150 day DMA | 104.82 |
200 day DMA | 102.99 |
EMA (exponential moving average) of First Trust FEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.55 | 107.1 | 107.46 |
12 day EMA | 107.5 | 107.88 | 108.15 |
20 day EMA | 107.85 | 108.1 | 108.28 |
35 day EMA | 107.57 | 107.7 | 107.78 |
50 day EMA | 107.13 | 107.2 | 107.23 |
SMA (simple moving average) of First Trust FEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.4 | 107.07 | 107.76 |
12 day SMA | 108.06 | 108.32 | 108.52 |
20 day SMA | 108.28 | 108.49 | 108.62 |
35 day SMA | 108.2 | 108.15 | 108.11 |
50 day SMA | 107.22 | 107.18 | 107.2 |
100 day SMA | 107.13 | 107.12 | 107.1 |
150 day SMA | 104.82 | 104.77 | 104.73 |
200 day SMA | 102.99 | 102.95 | 102.9 |