ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 121.57 and 122.7

Intraday Target 1120.79
Intraday Target 2121.21
Intraday Target 3121.92
Intraday Target 4122.34
Intraday Target 5123.05

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 121.63 (-1.29%) 121.62 121.50 - 122.63 0.469 times
Fri 16 January 2026 123.22 (-0.23%) 123.53 123.17 - 123.53 0.2793 times
Thu 15 January 2026 123.51 (0.52%) 123.23 123.23 - 124.01 1.561 times
Wed 14 January 2026 122.87 (0.15%) 122.44 122.32 - 122.96 0.7841 times
Tue 13 January 2026 122.68 (0.07%) 122.99 122.44 - 123.00 0.6409 times
Mon 12 January 2026 122.60 (0.16%) 121.93 121.92 - 122.65 0.7519 times
Fri 09 January 2026 122.40 (0.5%) 122.28 122.28 - 122.78 1.4608 times
Thu 08 January 2026 121.79 (0.29%) 121.41 121.41 - 122.03 0.6409 times
Wed 07 January 2026 121.44 (-0.99%) 122.53 121.35 - 122.53 2.56 times
Tue 06 January 2026 122.65 (1.03%) 121.69 121.49 - 122.68 0.8521 times
Mon 05 January 2026 121.40 (1.15%) 120.65 120.62 - 121.63 1.7974 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 121.57 and 122.7

Weekly Target 1120.79
Weekly Target 2121.21
Weekly Target 3121.92
Weekly Target 4122.34
Weekly Target 5123.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 121.63 (-1.29%) 121.62 121.50 - 122.63 0.1331 times
Fri 16 January 2026 123.22 (0.67%) 121.93 121.92 - 124.01 1.14 times
Fri 09 January 2026 122.40 (1.98%) 120.65 120.62 - 122.78 2.0748 times
Fri 02 January 2026 120.02 (-0.12%) 119.60 118.59 - 120.16 0.8769 times
Fri 26 December 2025 120.16 (0.97%) 119.58 119.48 - 120.31 0.6797 times
Fri 19 December 2025 119.00 (-0.06%) 119.66 117.38 - 119.66 1.3473 times
Fri 12 December 2025 119.07 (0.13%) 119.24 118.23 - 120.97 0.6493 times
Fri 05 December 2025 118.92 (0.38%) 117.62 117.53 - 119.48 0.7112 times
Fri 28 November 2025 118.47 (4.36%) 113.69 113.69 - 118.60 0.5355 times
Fri 21 November 2025 113.52 (-1.69%) 115.23 111.75 - 115.62 1.8523 times
Fri 14 November 2025 115.47 (-0.69%) 116.93 114.42 - 118.39 1.0587 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 120.25 and 125.4

Monthly Target 1116.35
Monthly Target 2118.99
Monthly Target 3121.5
Monthly Target 4124.14
Monthly Target 5126.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 121.63 (2.54%) 118.86 118.86 - 124.01 0.7053 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.843 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.7696 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.5981 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 0.8818 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.5233 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.6779 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.6419 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.5154 times
Wed 30 April 2025 100.19 (-2.22%) 101.89 88.06 - 103.73 1.8438 times
Mon 31 March 2025 102.46 (-4.3%) 107.33 99.02 - 107.49 1.2598 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 120.25 and 125.4

Yearly Target 1116.35
Yearly Target 2118.99
Yearly Target 3121.5
Yearly Target 4124.14
Yearly Target 5126.65

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 121.63 (2.54%) 118.86 118.86 - 124.01 0.024 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.4244 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.407 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 0.8968 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 0.8001 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 0.5903 times
Thu 31 December 2020 73.43 (12.57%) 65.59 40.04 - 74.04 1.2828 times
Tue 31 December 2019 65.23 (25.15%) 51.26 51.03 - 65.56 1.3986 times
Mon 31 December 2018 52.12 (-11.15%) 58.71 48.89 - 63.26 1.9424 times
Wed 27 December 2017 58.66 (20.28%) 49.11 48.82 - 59.06 2.2335 times
Fri 30 December 2016 48.77 (0%) 44.98 42.50 - 50.00 1.5322 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.57

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.37 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 122.78
12 day DMA 122.18
20 day DMA 121.18
35 day DMA 120.08
50 day DMA 118.67
100 day DMA 117.48
150 day DMA 115.45
200 day DMA 111.95

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.5122.94122.8
12 day EMA122.02122.09121.88
20 day EMA121.32121.29121.09
35 day EMA120.1120.01119.82
50 day EMA118.89118.78118.6

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.78122.98122.81
12 day SMA122.18121.93121.63
20 day SMA121.18120.99120.7
35 day SMA120.08119.96119.77
50 day SMA118.67118.56118.41
100 day SMA117.48117.41117.33
150 day SMA115.45115.35115.25
200 day SMA111.95111.81111.68

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top