Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 122.6 and 123.24
| Intraday Target 1 | 122.08 |
| Intraday Target 2 | 122.47 |
| Intraday Target 3 | 122.71666666667 |
| Intraday Target 4 | 123.11 |
| Intraday Target 5 | 123.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.87 (0.15%) | 122.44 | 122.32 - 122.96 | 0.758 times | Tue 13 January 2026 | 122.68 (0.07%) | 122.99 | 122.44 - 123.00 | 0.6196 times | Mon 12 January 2026 | 122.60 (0.16%) | 121.93 | 121.92 - 122.65 | 0.7269 times | Fri 09 January 2026 | 122.40 (0.5%) | 122.28 | 122.28 - 122.78 | 1.4123 times | Thu 08 January 2026 | 121.79 (0.29%) | 121.41 | 121.41 - 122.03 | 0.6196 times | Wed 07 January 2026 | 121.44 (-0.99%) | 122.53 | 121.35 - 122.53 | 2.4749 times | Tue 06 January 2026 | 122.65 (1.03%) | 121.69 | 121.49 - 122.68 | 0.8238 times | Mon 05 January 2026 | 121.40 (1.15%) | 120.65 | 120.62 - 121.63 | 1.7376 times | Fri 02 January 2026 | 120.02 (1.18%) | 118.86 | 118.86 - 120.16 | 0.4084 times | Wed 31 December 2025 | 118.62 (-0.84%) | 119.75 | 118.59 - 119.75 | 0.4188 times | Tue 30 December 2025 | 119.63 (-0.1%) | 119.89 | 119.61 - 119.89 | 0.4881 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 122.4 and 123.48
| Weekly Target 1 | 121.52 |
| Weekly Target 2 | 122.19 |
| Weekly Target 3 | 122.59666666667 |
| Weekly Target 4 | 123.27 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.87 (0.38%) | 121.93 | 121.92 - 123.00 | 0.5938 times | Fri 09 January 2026 | 122.40 (1.98%) | 120.65 | 120.62 - 122.78 | 1.9943 times | Fri 02 January 2026 | 120.02 (-0.12%) | 119.60 | 118.59 - 120.16 | 0.8429 times | Fri 26 December 2025 | 120.16 (0.97%) | 119.58 | 119.48 - 120.31 | 0.6534 times | Fri 19 December 2025 | 119.00 (-0.06%) | 119.66 | 117.38 - 119.66 | 1.295 times | Fri 12 December 2025 | 119.07 (0.13%) | 119.24 | 118.23 - 120.97 | 0.6241 times | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.6837 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.5147 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 1.7804 times | Fri 14 November 2025 | 115.47 (-0.69%) | 116.93 | 114.42 - 118.39 | 1.0177 times | Fri 07 November 2025 | 116.27 (-0.75%) | 115.30 | 114.34 - 116.76 | 0.3243 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 120.87 and 125.01
| Monthly Target 1 | 117.44 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 121.57666666667 |
| Monthly Target 4 | 124.29 |
| Monthly Target 5 | 125.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.87 (3.58%) | 118.86 | 118.86 - 123.00 | 0.5798 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.8543 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.78 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.6061 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.8937 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.5303 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.6871 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.6641 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.5359 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.8687 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.2768 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 120.87 and 125.01
| Yearly Target 1 | 117.44 |
| Yearly Target 2 | 120.15 |
| Yearly Target 3 | 121.57666666667 |
| Yearly Target 4 | 124.29 |
| Yearly Target 5 | 125.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.87 (3.58%) | 118.86 | 118.86 - 123.00 | 0.0195 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4246 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.4072 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8972 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.8005 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5906 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2834 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3992 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9433 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2345 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5329 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 119 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.78 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 122.47 |
| 12 day DMA | 121.32 |
| 20 day DMA | 120.44 |
| 35 day DMA | 119.52 |
| 50 day DMA | 118.28 |
| 100 day DMA | 117.24 |
| 150 day DMA | 115.14 |
| 200 day DMA | 111.58 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.44 | 122.23 | 122.01 |
| 12 day EMA | 121.58 | 121.35 | 121.11 |
| 20 day EMA | 120.83 | 120.62 | 120.4 |
| 35 day EMA | 119.67 | 119.48 | 119.29 |
| 50 day EMA | 118.63 | 118.46 | 118.29 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.47 | 122.18 | 122.18 |
| 12 day SMA | 121.32 | 121.1 | 120.9 |
| 20 day SMA | 120.44 | 120.25 | 120.07 |
| 35 day SMA | 119.52 | 119.26 | 118.95 |
| 50 day SMA | 118.28 | 118.16 | 118.04 |
| 100 day SMA | 117.24 | 117.16 | 117.06 |
| 150 day SMA | 115.14 | 115.03 | 114.93 |
| 200 day SMA | 111.58 | 111.48 | 111.38 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
