FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 122.16 and 123.82
| Intraday Target 1 | 120.82 |
| Intraday Target 2 | 121.83 |
| Intraday Target 3 | 122.48 |
| Intraday Target 4 | 123.49 |
| Intraday Target 5 | 124.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.84 (0.16%) | 121.56 | 121.47 - 123.13 | 1.0124 times | Wed 01 April 2026 | 122.64 (0.58%) | 122.22 | 122.22 - 123.06 | 0.9533 times | Tue 31 March 2026 | 121.93 (2.09%) | 120.61 | 120.09 - 122.10 | 2.0471 times | Mon 30 March 2026 | 119.43 (-0.69%) | 121.39 | 119.04 - 121.39 | 1.1529 times | Fri 27 March 2026 | 120.26 (-0.9%) | 121.03 | 120.07 - 121.29 | 0.606 times | Thu 26 March 2026 | 121.35 (-1.46%) | 121.89 | 121.35 - 122.63 | 0.569 times | Wed 25 March 2026 | 123.15 (0.68%) | 122.99 | 122.63 - 123.32 | 0.8277 times | Tue 24 March 2026 | 122.32 (0.59%) | 122.09 | 122.00 - 122.84 | 1.2933 times | Mon 23 March 2026 | 121.60 (1.35%) | 121.49 | 121.49 - 122.79 | 0.7316 times | Fri 20 March 2026 | 119.98 (-1.63%) | 121.84 | 119.56 - 121.84 | 0.8067 times | Thu 19 March 2026 | 121.97 (-1.01%) | 120.77 | 120.77 - 122.45 | 0.3026 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 120.94 and 125.03
| Weekly Target 1 | 117.58 |
| Weekly Target 2 | 120.21 |
| Weekly Target 3 | 121.67 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 125.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.84 (2.15%) | 121.39 | 119.04 - 123.13 | 0.8735 times | Fri 27 March 2026 | 120.26 (0.23%) | 121.49 | 120.07 - 123.32 | 0.6811 times | Fri 20 March 2026 | 119.98 (-1.09%) | 122.43 | 119.56 - 123.73 | 0.4088 times | Fri 13 March 2026 | 121.30 (-1.73%) | 121.76 | 121.28 - 124.56 | 0.7473 times | Fri 06 March 2026 | 123.44 (-3.14%) | 126.69 | 123.14 - 127.81 | 1.1922 times | Fri 27 February 2026 | 127.44 (-0.18%) | 127.14 | 125.90 - 127.75 | 1.5246 times | Fri 20 February 2026 | 127.67 (0.55%) | 126.78 | 125.97 - 127.91 | 0.8173 times | Fri 13 February 2026 | 126.97 (0%) | 125.72 | 125.72 - 127.47 | 0.1687 times | Fri 13 February 2026 | 126.97 (0.42%) | 126.19 | 125.72 - 128.37 | 2.1707 times | Fri 06 February 2026 | 126.44 (2.72%) | 122.97 | 122.97 - 126.55 | 1.4159 times | Fri 30 January 2026 | 123.09 (0%) | 123.35 | 122.64 - 124.15 | 0.6461 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 122.16 and 123.82
| Monthly Target 1 | 120.82 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 122.48 |
| Monthly Target 4 | 123.49 |
| Monthly Target 5 | 124.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.84 (0.75%) | 122.22 | 121.47 - 123.13 | 0.08 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.8594 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.4677 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.3431 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.227 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 1.1202 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.8705 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.2836 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.7617 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.9868 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 2.3899 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 120.85 and 130.36
| Yearly Target 1 | 113.85 |
| Yearly Target 2 | 118.34 |
| Yearly Target 3 | 123.35666666667 |
| Yearly Target 4 | 127.85 |
| Yearly Target 5 | 132.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.84 (3.56%) | 118.86 | 118.86 - 128.37 | 0.0873 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4217 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.4044 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8911 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.7951 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5865 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2747 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3897 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9301 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2194 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5225 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.79
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.64 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 121.42 |
| 12 day DMA | 121.72 |
| 20 day DMA | 122.25 |
| 35 day DMA | 124.26 |
| 50 day DMA | 124.34 |
| 100 day DMA | 121.59 |
| 150 day DMA | 119.82 |
| 200 day DMA | 117.76 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 121.64 | 121.14 |
| 12 day EMA | 122.04 | 121.9 | 121.76 |
| 20 day EMA | 122.52 | 122.49 | 122.47 |
| 35 day EMA | 123.09 | 123.11 | 123.14 |
| 50 day EMA | 123.94 | 123.99 | 124.05 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.42 | 121.12 | 121.22 |
| 12 day SMA | 121.72 | 121.69 | 121.57 |
| 20 day SMA | 122.25 | 122.42 | 122.57 |
| 35 day SMA | 124.26 | 124.39 | 124.51 |
| 50 day SMA | 124.34 | 124.36 | 124.34 |
| 100 day SMA | 121.59 | 121.51 | 121.45 |
| 150 day SMA | 119.82 | 119.77 | 119.72 |
| 200 day SMA | 117.76 | 117.67 | 117.6 |


