Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 122.07 and 123.26
| Intraday Target 1 | 121.08 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 122.27333333333 |
| Intraday Target 4 | 123.06 |
| Intraday Target 5 | 123.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.65 (1.03%) | 121.69 | 121.49 - 122.68 | 1.0475 times | Mon 05 January 2026 | 121.40 (1.15%) | 120.65 | 120.62 - 121.63 | 2.2095 times | Fri 02 January 2026 | 120.02 (1.18%) | 118.86 | 118.86 - 120.16 | 0.5194 times | Wed 31 December 2025 | 118.62 (-0.84%) | 119.75 | 118.59 - 119.75 | 0.5326 times | Tue 30 December 2025 | 119.63 (-0.1%) | 119.89 | 119.61 - 119.89 | 0.6206 times | Mon 29 December 2025 | 119.75 (-0.34%) | 119.60 | 119.60 - 120.07 | 2.1259 times | Fri 26 December 2025 | 120.16 (-0.1%) | 120.23 | 119.85 - 120.23 | 0.4577 times | Wed 24 December 2025 | 120.28 (0.37%) | 119.89 | 119.89 - 120.31 | 1.0035 times | Tue 23 December 2025 | 119.84 (-0.17%) | 120.01 | 119.48 - 120.01 | 0.6822 times | Mon 22 December 2025 | 120.05 (0.88%) | 119.58 | 119.58 - 120.10 | 0.8011 times | Fri 19 December 2025 | 119.00 (0.87%) | 118.20 | 118.20 - 119.34 | 0.6866 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 121.64 and 123.7
| Weekly Target 1 | 119.92 |
| Weekly Target 2 | 121.29 |
| Weekly Target 3 | 121.98333333333 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 124.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.65 (2.19%) | 120.65 | 120.62 - 122.68 | 0.8544 times | Fri 02 January 2026 | 120.02 (-0.12%) | 119.60 | 118.59 - 120.16 | 0.9964 times | Fri 26 December 2025 | 120.16 (0.97%) | 119.58 | 119.48 - 120.31 | 0.7724 times | Fri 19 December 2025 | 119.00 (-0.06%) | 119.66 | 117.38 - 119.66 | 1.531 times | Fri 12 December 2025 | 119.07 (0.13%) | 119.24 | 118.23 - 120.97 | 0.7378 times | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.8082 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.6085 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 2.1048 times | Fri 14 November 2025 | 115.47 (-0.69%) | 116.93 | 114.42 - 118.39 | 1.2031 times | Fri 07 November 2025 | 116.27 (-0.75%) | 115.30 | 114.34 - 116.76 | 0.3833 times | Fri 31 October 2025 | 117.15 (0%) | 116.66 | 116.66 - 117.41 | 0.1062 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 120.76 and 124.58
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 120.11 |
| Monthly Target 3 | 121.39666666667 |
| Monthly Target 4 | 123.93 |
| Monthly Target 5 | 125.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.65 (3.4%) | 118.86 | 118.86 - 122.68 | 0.1872 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.8899 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.8125 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.6314 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.931 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.5524 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.7157 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.7334 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.5999 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.9466 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.33 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 120.76 and 124.58
| Yearly Target 1 | 117.58 |
| Yearly Target 2 | 120.11 |
| Yearly Target 3 | 121.39666666667 |
| Yearly Target 4 | 123.93 |
| Yearly Target 5 | 125.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.65 (3.4%) | 118.86 | 118.86 - 122.68 | 0.0061 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4252 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.4077 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8984 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.8016 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5914 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2852 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.4011 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9459 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2376 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5349 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.88
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 118, while middle bands are at 119 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.47 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 120.46 |
| 12 day DMA | 119.95 |
| 20 day DMA | 119.54 |
| 35 day DMA | 118.05 |
| 50 day DMA | 117.7 |
| 100 day DMA | 116.71 |
| 150 day DMA | 114.5 |
| 200 day DMA | 111 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.01 | 120.19 | 119.58 |
| 12 day EMA | 120.14 | 119.68 | 119.37 |
| 20 day EMA | 119.54 | 119.21 | 118.98 |
| 35 day EMA | 118.71 | 118.48 | 118.31 |
| 50 day EMA | 117.87 | 117.68 | 117.53 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.46 | 119.88 | 119.64 |
| 12 day SMA | 119.95 | 119.51 | 119.25 |
| 20 day SMA | 119.54 | 119.36 | 119.23 |
| 35 day SMA | 118.05 | 117.84 | 117.74 |
| 50 day SMA | 117.7 | 117.59 | 117.48 |
| 100 day SMA | 116.71 | 116.62 | 116.55 |
| 150 day SMA | 114.5 | 114.39 | 114.28 |
| 200 day SMA | 111 | 110.91 | 110.82 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
