FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 104.72 and 106.16

Intraday Target 1104.48
Intraday Target 2104.96
Intraday Target 3105.92
Intraday Target 4106.4
Intraday Target 5107.36

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 27 February 2025 105.44 (-0.87%) 106.57 105.44 - 106.88 0.8588 times
Wed 26 February 2025 106.37 (-0.19%) 106.97 106.08 - 107.30 1.1749 times
Tue 25 February 2025 106.57 (-0.13%) 106.66 105.72 - 106.82 0.7482 times
Mon 24 February 2025 106.71 (-0.18%) 107.20 106.44 - 107.20 0.6164 times
Fri 21 February 2025 106.90 (-1.75%) 108.70 106.69 - 108.70 0.6797 times
Thu 20 February 2025 108.80 (-0.93%) 109.32 108.14 - 109.32 1.9283 times
Wed 19 February 2025 109.82 (0%) 109.41 109.41 - 109.82 1.0748 times
Wed 19 February 2025 109.82 (-0.06%) 109.41 109.41 - 109.82 1.0748 times
Tue 18 February 2025 109.89 (0.56%) 109.42 109.24 - 109.89 1.0537 times
Fri 14 February 2025 109.28 (0.24%) 109.14 109.14 - 109.53 0.7903 times
Thu 13 February 2025 109.02 (0.88%) 108.44 108.18 - 109.02 0.4584 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 104.51 and 106.37

Weekly Target 1104.2
Weekly Target 2104.82
Weekly Target 3106.06
Weekly Target 4106.68
Weekly Target 5107.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 27 February 2025 105.44 (-1.37%) 107.20 105.44 - 107.30 0.8 times
Fri 21 February 2025 106.90 (-2.66%) 109.41 106.69 - 109.82 0.867 times
Wed 19 February 2025 109.82 (0.49%) 109.42 109.24 - 109.89 0.5011 times
Fri 14 February 2025 109.28 (0.87%) 109.04 107.43 - 109.53 1.5071 times
Fri 07 February 2025 108.34 (-0.3%) 107.00 106.56 - 109.27 2.1818 times
Fri 31 January 2025 108.67 (-0.88%) 108.28 108.28 - 110.03 1.1548 times
Fri 24 January 2025 109.63 (0.99%) 109.30 109.13 - 109.97 1.6286 times
Fri 17 January 2025 108.56 (0%) 108.48 108.35 - 108.77 0.1786 times
Fri 17 January 2025 108.56 (3.91%) 103.15 103.15 - 108.77 1.0891 times
Mon 13 January 2025 104.48 (0.77%) 103.15 103.15 - 104.48 0.0918 times
Fri 10 January 2025 103.68 (-1.44%) 104.78 103.51 - 105.20 0.4788 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 103.22 and 107.67

Monthly Target 1102.47
Monthly Target 2103.96
Monthly Target 3106.92333333333
Monthly Target 4108.41
Monthly Target 5111.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 27 February 2025 105.44 (-2.97%) 107.00 105.44 - 109.89 1.0653 times
Fri 31 January 2025 108.67 (4.19%) 105.14 103.15 - 110.03 1.0299 times
Tue 31 December 2024 104.30 (-7.41%) 111.66 103.10 - 111.66 0.9469 times
Tue 26 November 2024 112.65 (8.57%) 104.33 103.41 - 113.05 0.6642 times
Thu 31 October 2024 103.76 (-0.39%) 104.23 103.09 - 106.68 1.1408 times
Mon 30 September 2024 104.17 (1.65%) 102.00 97.80 - 104.34 1.1364 times
Fri 30 August 2024 102.48 (2.42%) 99.89 93.71 - 102.48 1.0519 times
Wed 31 July 2024 100.06 (3.17%) 97.33 96.33 - 100.95 0.8857 times
Fri 28 June 2024 96.99 (-0.23%) 97.46 95.49 - 97.95 0.7325 times
Fri 31 May 2024 97.21 (2.88%) 94.25 93.91 - 98.89 1.3464 times
Tue 30 April 2024 94.49 (-4.79%) 99.40 93.39 - 99.40 0.8189 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 108 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.17 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 106.4
12 day DMA 108.06
20 day DMA 108.28
35 day DMA 108.2
50 day DMA 107.22
100 day DMA 107.13
150 day DMA 104.82
200 day DMA 102.99

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.55107.1107.46
12 day EMA107.5107.88108.15
20 day EMA107.85108.1108.28
35 day EMA107.57107.7107.78
50 day EMA107.13107.2107.23

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA106.4107.07107.76
12 day SMA108.06108.32108.52
20 day SMA108.28108.49108.62
35 day SMA108.2108.15108.11
50 day SMA107.22107.18107.2
100 day SMA107.13107.12107.1
150 day SMA104.82104.77104.73
200 day SMA102.99102.95102.9

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top