Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 118.03 and 119.19
| Intraday Target 1 | 117.83 |
| Intraday Target 2 | 118.22 |
| Intraday Target 3 | 118.98666666667 |
| Intraday Target 4 | 119.38 |
| Intraday Target 5 | 120.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.62 (-0.84%) | 119.75 | 118.59 - 119.75 | 0.5256 times | Tue 30 December 2025 | 119.63 (-0.1%) | 119.89 | 119.61 - 119.89 | 0.6125 times | Mon 29 December 2025 | 119.75 (-0.34%) | 119.60 | 119.60 - 120.07 | 2.0982 times | Fri 26 December 2025 | 120.16 (-0.1%) | 120.23 | 119.85 - 120.23 | 0.4518 times | Wed 24 December 2025 | 120.28 (0.37%) | 119.89 | 119.89 - 120.31 | 0.9904 times | Tue 23 December 2025 | 119.84 (-0.17%) | 120.01 | 119.48 - 120.01 | 0.6733 times | Mon 22 December 2025 | 120.05 (0.88%) | 119.58 | 119.58 - 120.10 | 0.7906 times | Fri 19 December 2025 | 119.00 (0.87%) | 118.20 | 118.20 - 119.34 | 0.6777 times | Thu 18 December 2025 | 117.97 (0.49%) | 118.33 | 117.81 - 118.75 | 2.3414 times | Wed 17 December 2025 | 117.39 (-0.75%) | 118.43 | 117.38 - 118.85 | 0.8384 times | Tue 16 December 2025 | 118.28 (-0.61%) | 118.80 | 117.73 - 118.91 | 1.0426 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 117.87 and 119.35
| Weekly Target 1 | 117.61 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 119.09333333333 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.62 (-1.28%) | 119.60 | 118.59 - 120.07 | 0.9436 times | Fri 26 December 2025 | 120.16 (0.97%) | 119.58 | 119.48 - 120.31 | 0.8474 times | Fri 19 December 2025 | 119.00 (-0.06%) | 119.66 | 117.38 - 119.66 | 1.6795 times | Fri 12 December 2025 | 119.07 (0.13%) | 119.24 | 118.23 - 120.97 | 0.8094 times | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.8866 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.6675 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 2.3091 times | Fri 14 November 2025 | 115.47 (-0.69%) | 116.93 | 114.42 - 118.39 | 1.3198 times | Fri 07 November 2025 | 116.27 (-0.75%) | 115.30 | 114.34 - 116.76 | 0.4205 times | Fri 31 October 2025 | 117.15 (0%) | 116.66 | 116.66 - 117.41 | 0.1165 times | Fri 31 October 2025 | 117.15 (-0.53%) | 118.48 | 116.22 - 118.70 | 0.8537 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 118 and 121.59
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 117.01 |
| Monthly Target 3 | 118.99 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.7987 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.7292 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.5666 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.8355 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.4958 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.6423 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.5556 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.4358 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.7469 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.1936 times | Fri 28 February 2025 | 107.06 (-1.48%) | 107.00 | 105.44 - 109.89 | 0.9191 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 103.34 and 136.25
| Yearly Target 1 | 76.31 |
| Yearly Target 2 | 97.46 |
| Yearly Target 3 | 109.21666666667 |
| Yearly Target 4 | 130.37 |
| Yearly Target 5 | 142.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.3688 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.3536 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.7793 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.6953 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5129 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.1147 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.2153 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.6878 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 1.9408 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.3314 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.82
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 118, while middle bands are at 119 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.12 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 119.69 |
| 12 day DMA | 119.16 |
| 20 day DMA | 119.15 |
| 35 day DMA | 117.66 |
| 50 day DMA | 117.42 |
| 100 day DMA | 116.48 |
| 150 day DMA | 114.18 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 119.73 | 119.78 |
| 12 day EMA | 119.25 | 119.36 | 119.31 |
| 20 day EMA | 118.86 | 118.89 | 118.81 |
| 35 day EMA | 118.27 | 118.25 | 118.17 |
| 50 day EMA | 117.52 | 117.47 | 117.38 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.69 | 119.93 | 120.02 |
| 12 day SMA | 119.16 | 119.2 | 119.31 |
| 20 day SMA | 119.15 | 119.1 | 119 |
| 35 day SMA | 117.66 | 117.63 | 117.53 |
| 50 day SMA | 117.42 | 117.38 | 117.29 |
| 100 day SMA | 116.48 | 116.41 | 116.33 |
| 150 day SMA | 114.18 | 114.09 | 113.99 |
| 200 day SMA | 110.73 | 110.65 | 110.56 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
