Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 137.47 and 139.04
| Intraday Target 1 | 136.31 |
| Intraday Target 2 | 137.06 |
| Intraday Target 3 | 137.87666666667 |
| Intraday Target 4 | 138.63 |
| Intraday Target 5 | 139.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.82 (0.32%) | 137.61 | 137.12 - 138.69 | 0.6627 times | Tue 23 June 2026 | 137.38 (-1.34%) | 136.99 | 136.56 - 138.05 | 0.4518 times | Mon 22 June 2026 | 139.25 (0.96%) | 138.75 | 138.75 - 139.40 | 0.7659 times | Thu 18 June 2026 | 137.92 (0.92%) | 138.62 | 137.75 - 138.62 | 0.426 times | Wed 17 June 2026 | 136.66 (-0.99%) | 138.70 | 136.54 - 139.04 | 2.8442 times | Tue 16 June 2026 | 138.03 (-0.45%) | 139.10 | 138.00 - 139.52 | 0.7616 times | Mon 15 June 2026 | 138.66 (0.98%) | 139.24 | 138.66 - 139.24 | 1.2091 times | Fri 12 June 2026 | 137.31 (0.87%) | 136.87 | 136.37 - 137.62 | 0.8563 times | Thu 11 June 2026 | 136.13 (2.65%) | 133.57 | 133.42 - 136.31 | 0.7659 times | Wed 10 June 2026 | 132.62 (-1.55%) | 135.01 | 132.52 - 135.09 | 1.2565 times | Tue 09 June 2026 | 134.71 (0.39%) | 135.38 | 132.10 - 136.15 | 0.6325 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 135.77 and 138.61
| Weekly Target 1 | 135.09 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 137.92666666667 |
| Weekly Target 4 | 139.29 |
| Weekly Target 5 | 140.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.82 (-0.07%) | 138.75 | 136.56 - 139.40 | 0.4004 times | Thu 18 June 2026 | 137.92 (0.44%) | 139.24 | 136.54 - 139.52 | 1.1161 times | Fri 12 June 2026 | 137.31 (2.53%) | 135.34 | 132.10 - 137.62 | 0.8522 times | Fri 05 June 2026 | 133.92 (-0.81%) | 133.93 | 133.55 - 137.00 | 1.4121 times | Fri 29 May 2026 | 135.02 (1.33%) | 134.65 | 133.97 - 135.34 | 1.3452 times | Fri 22 May 2026 | 133.25 (2.53%) | 130.30 | 128.15 - 133.50 | 1.4781 times | Fri 15 May 2026 | 129.96 (-1.01%) | 131.34 | 129.96 - 132.55 | 0.6973 times | Fri 08 May 2026 | 131.29 (0.7%) | 130.23 | 129.38 - 132.85 | 0.8403 times | Fri 01 May 2026 | 130.38 (0.72%) | 129.36 | 127.79 - 131.01 | 1.1418 times | Fri 24 April 2026 | 129.45 (-0.29%) | 129.27 | 129.20 - 130.77 | 0.7166 times | Fri 17 April 2026 | 129.82 (2.76%) | 126.02 | 126.02 - 130.20 | 0.8888 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 134.96 and 142.38
| Monthly Target 1 | 129.06 |
| Monthly Target 2 | 133.44 |
| Monthly Target 3 | 136.48 |
| Monthly Target 4 | 140.86 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.82 (2.07%) | 133.93 | 132.10 - 139.52 | 1.0302 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.3188 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.9248 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.7134 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.1845 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.1149 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0185 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.9298 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.6996 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.0654 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.6175 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 128.34 and 149
| Yearly Target 1 | 111.41 |
| Yearly Target 2 | 124.61 |
| Yearly Target 3 | 132.06666666667 |
| Yearly Target 4 | 145.27 |
| Yearly Target 5 | 152.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.82 (16.19%) | 118.86 | 118.86 - 139.52 | 0.1756 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4144 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.3975 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8744 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.771 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5776 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2702 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3848 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9232 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2114 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.517 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.88 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 137.81 |
| 12 day DMA | 136.72 |
| 20 day DMA | 136.17 |
| 35 day DMA | 134.16 |
| 50 day DMA | 132.67 |
| 100 day DMA | 128.59 |
| 150 day DMA | 125.56 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.77 | 137.75 | 137.93 |
| 12 day EMA | 137 | 136.85 | 136.75 |
| 20 day EMA | 136.04 | 135.85 | 135.69 |
| 35 day EMA | 134.37 | 134.17 | 133.98 |
| 50 day EMA | 132.63 | 132.42 | 132.22 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.81 | 137.85 | 138.1 |
| 12 day SMA | 136.72 | 136.4 | 136.36 |
| 20 day SMA | 136.17 | 136.02 | 135.81 |
| 35 day SMA | 134.16 | 133.92 | 133.72 |
| 50 day SMA | 132.67 | 132.47 | 132.25 |
| 100 day SMA | 128.59 | 128.45 | 128.31 |
| 150 day SMA | 125.56 | 125.41 | 125.28 |
| 200 day SMA | 123.29 | 123.17 | 123.05 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
