Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 136.05 and 136.96
| Intraday Target 1 | 135.3 |
| Intraday Target 2 | 135.89 |
| Intraday Target 3 | 136.20666666667 |
| Intraday Target 4 | 136.8 |
| Intraday Target 5 | 137.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 136.49 (1.33%) | 135.61 | 135.61 - 136.52 | 0.9577 times | Mon 01 June 2026 | 134.70 (-0.24%) | 133.93 | 133.93 - 135.17 | 1.793 times | Fri 29 May 2026 | 135.02 (0.16%) | 135.28 | 134.63 - 135.32 | 0.5826 times | Thu 28 May 2026 | 134.81 (0.17%) | 134.55 | 133.97 - 135.34 | 1.926 times | Wed 27 May 2026 | 134.58 (-0.11%) | 135.01 | 134.51 - 135.01 | 0.6464 times | Tue 26 May 2026 | 134.73 (1.11%) | 134.65 | 134.21 - 134.88 | 0.7502 times | Fri 22 May 2026 | 133.25 (0.94%) | 132.73 | 132.72 - 133.50 | 1.6973 times | Thu 21 May 2026 | 132.01 (0.73%) | 130.38 | 130.30 - 132.01 | 0.4203 times | Wed 20 May 2026 | 131.05 (1.49%) | 129.63 | 129.63 - 131.15 | 0.2554 times | Tue 19 May 2026 | 129.13 (-0.36%) | 128.36 | 128.15 - 129.74 | 0.971 times | Mon 18 May 2026 | 129.60 (-0.28%) | 130.30 | 128.88 - 130.38 | 0.9471 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 135.21 and 137.8
| Weekly Target 1 | 133.06 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 135.64666666667 |
| Weekly Target 4 | 137.36 |
| Weekly Target 5 | 138.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 136.49 (1.09%) | 133.93 | 133.93 - 136.52 | 0.9892 times | Fri 29 May 2026 | 135.02 (1.33%) | 134.65 | 133.97 - 135.34 | 1.4044 times | Fri 22 May 2026 | 133.25 (2.53%) | 130.30 | 128.15 - 133.50 | 1.5431 times | Fri 15 May 2026 | 129.96 (-1.01%) | 131.34 | 129.96 - 132.55 | 0.728 times | Fri 08 May 2026 | 131.29 (0.7%) | 130.23 | 129.38 - 132.85 | 0.8773 times | Fri 01 May 2026 | 130.38 (0.72%) | 129.36 | 127.79 - 131.01 | 1.192 times | Fri 24 April 2026 | 129.45 (-0.29%) | 129.27 | 129.20 - 130.77 | 0.7481 times | Fri 17 April 2026 | 129.82 (2.76%) | 126.02 | 126.02 - 130.20 | 0.928 times | Fri 10 April 2026 | 126.33 (2.84%) | 122.98 | 122.71 - 127.16 | 0.9213 times | Thu 02 April 2026 | 122.84 (2.15%) | 121.39 | 119.04 - 123.13 | 0.6687 times | Fri 27 March 2026 | 120.26 (0.23%) | 121.49 | 120.07 - 123.32 | 0.5214 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 135.21 and 137.8
| Monthly Target 1 | 133.06 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 135.64666666667 |
| Monthly Target 4 | 137.36 |
| Monthly Target 5 | 138.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 136.49 (1.09%) | 133.93 | 133.93 - 136.52 | 0.2798 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.4292 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 1.0022 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.7731 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.2836 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.2081 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.1037 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 1.0076 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7582 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.1546 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.6691 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 127.68 and 145.34
| Yearly Target 1 | 112.96 |
| Yearly Target 2 | 124.73 |
| Yearly Target 3 | 130.62333333333 |
| Yearly Target 4 | 142.39 |
| Yearly Target 5 | 148.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 136.49 (15.06%) | 118.86 | 118.86 - 136.52 | 0.1543 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4153 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.3984 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8763 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.7727 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5788 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2729 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3878 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9273 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2162 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5203 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.87
Tomorrow's movement Prediction of First Trust FEX is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 95 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.91 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 135.12 |
| 12 day DMA | 132.94 |
| 20 day DMA | 132.39 |
| 35 day DMA | 131.03 |
| 50 day DMA | 128.69 |
| 100 day DMA | 126.55 |
| 150 day DMA | 123.6 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 134.39 | 134.23 |
| 12 day EMA | 133.7 | 133.19 | 132.92 |
| 20 day EMA | 132.56 | 132.15 | 131.88 |
| 35 day EMA | 130.57 | 130.22 | 129.96 |
| 50 day EMA | 128.77 | 128.45 | 128.2 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.12 | 134.77 | 134.48 |
| 12 day SMA | 132.94 | 132.58 | 132.33 |
| 20 day SMA | 132.39 | 132.04 | 131.83 |
| 35 day SMA | 131.03 | 130.77 | 130.53 |
| 50 day SMA | 128.69 | 128.36 | 128.11 |
| 100 day SMA | 126.55 | 126.41 | 126.28 |
| 150 day SMA | 123.6 | 123.46 | 123.34 |
| 200 day SMA | 121.61 | 121.49 | 121.37 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
