Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 138.88 and 139.46
| Intraday Target 1 | 138.71 |
| Intraday Target 2 | 139.04 |
| Intraday Target 3 | 139.29333333333 |
| Intraday Target 4 | 139.62 |
| Intraday Target 5 | 139.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 139.36 (-0.34%) | 139.40 | 138.97 - 139.55 | 0.2956 times | Fri 21 August 2026 | 139.84 (0.47%) | 140.15 | 139.61 - 140.15 | 1.8817 times | Thu 20 August 2026 | 139.18 (-0.75%) | 140.02 | 139.15 - 140.29 | 0.5513 times | Wed 19 August 2026 | 140.23 (-0.16%) | 141.60 | 140.10 - 141.66 | 1.9017 times | Tue 18 August 2026 | 140.46 (-1.06%) | 141.82 | 140.46 - 141.82 | 2.3132 times | Mon 17 August 2026 | 141.97 (-0.33%) | 142.29 | 141.97 - 142.59 | 1.3464 times | Fri 14 August 2026 | 142.44 (0.26%) | 142.46 | 142.20 - 142.60 | 0.4914 times | Thu 13 August 2026 | 142.07 (0.64%) | 141.84 | 141.84 - 142.45 | 0.3995 times | Wed 12 August 2026 | 141.17 (0.63%) | 141.43 | 140.69 - 141.43 | 0.3915 times | Tue 11 August 2026 | 140.28 (0.34%) | 140.31 | 139.84 - 140.42 | 0.4275 times | Mon 10 August 2026 | 139.81 (-0.04%) | 139.73 | 139.62 - 140.13 | 0.4275 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 138.88 and 139.46
| Weekly Target 1 | 138.71 |
| Weekly Target 2 | 139.04 |
| Weekly Target 3 | 139.29333333333 |
| Weekly Target 4 | 139.62 |
| Weekly Target 5 | 139.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 139.36 (-0.34%) | 139.40 | 138.97 - 139.55 | 0.0662 times | Fri 21 August 2026 | 139.84 (-1.83%) | 142.29 | 139.15 - 142.59 | 1.7893 times | Fri 14 August 2026 | 142.44 (1.84%) | 139.73 | 139.62 - 142.60 | 0.4784 times | Fri 07 August 2026 | 139.86 (2.62%) | 136.71 | 136.71 - 140.48 | 1.5273 times | Fri 31 July 2026 | 136.29 (0.04%) | 137.22 | 134.79 - 137.49 | 1.2215 times | Fri 24 July 2026 | 136.23 (0.72%) | 135.92 | 134.67 - 136.91 | 1.1035 times | Fri 17 July 2026 | 135.26 (-1.27%) | 136.84 | 134.86 - 137.48 | 1.1911 times | Fri 10 July 2026 | 137.00 (-0.07%) | 137.64 | 134.68 - 138.18 | 0.6018 times | Thu 02 July 2026 | 137.10 (-0.7%) | 138.71 | 135.89 - 140.13 | 0.8897 times | Fri 26 June 2026 | 138.07 (0.11%) | 138.75 | 136.56 - 140.10 | 1.1312 times | Thu 18 June 2026 | 137.92 (0.44%) | 139.24 | 136.54 - 139.52 | 1.0892 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 138.04 and 143.93
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 136.51 |
| Monthly Target 3 | 139.55666666667 |
| Monthly Target 4 | 142.4 |
| Monthly Target 5 | 145.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 139.36 (2.25%) | 136.71 | 136.71 - 142.60 | 0.9875 times | Fri 31 July 2026 | 136.29 (-2.56%) | 138.29 | 134.67 - 139.41 | 1.1249 times | Tue 30 June 2026 | 139.87 (3.59%) | 133.93 | 132.10 - 140.13 | 1.2887 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.2079 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.8471 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.6534 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.0849 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.0211 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.9328 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.8516 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.6408 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 129.11 and 152.85
| Yearly Target 1 | 109.87 |
| Yearly Target 2 | 124.61 |
| Yearly Target 3 | 133.60666666667 |
| Yearly Target 4 | 148.35 |
| Yearly Target 5 | 157.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 139.36 (17.48%) | 118.86 | 118.86 - 142.60 | 0.2487 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4113 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.3945 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8679 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.7653 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5733 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2607 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3745 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9089 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.195 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5057 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is coming down
Price action analysis of FirstTrust (FEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.58 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 139.81 |
| 12 day DMA | 140.56 |
| 20 day DMA | 139.36 |
| 35 day DMA | 137.96 |
| 50 day DMA | 138.02 |
| 100 day DMA | 134.3 |
| 150 day DMA | 130.95 |
| 200 day DMA | 127.82 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.89 | 140.15 | 140.3 |
| 12 day EMA | 139.94 | 140.04 | 140.08 |
| 20 day EMA | 139.43 | 139.44 | 139.4 |
| 35 day EMA | 138.77 | 138.73 | 138.66 |
| 50 day EMA | 137.89 | 137.83 | 137.75 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.81 | 140.34 | 140.86 |
| 12 day SMA | 140.56 | 140.51 | 140.47 |
| 20 day SMA | 139.36 | 139.21 | 139.03 |
| 35 day SMA | 137.96 | 137.91 | 137.83 |
| 50 day SMA | 138.02 | 137.95 | 137.81 |
| 100 day SMA | 134.3 | 134.13 | 133.92 |
| 150 day SMA | 130.95 | 130.85 | 130.74 |
| 200 day SMA | 127.82 | 127.71 | 127.59 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
