Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 130.84 and 132.58
| Intraday Target 1 | 129.4 |
| Intraday Target 2 | 130.53 |
| Intraday Target 3 | 131.14 |
| Intraday Target 4 | 132.27 |
| Intraday Target 5 | 132.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.66 (-0.3%) | 131.37 | 130.01 - 131.75 | 0.6962 times | Mon 11 May 2026 | 132.05 (0.58%) | 131.34 | 131.34 - 132.44 | 0.9024 times | Fri 08 May 2026 | 131.29 (0.7%) | 131.05 | 131.05 - 131.43 | 0.434 times | Thu 07 May 2026 | 130.38 (-1.64%) | 132.85 | 130.14 - 132.85 | 1.1775 times | Wed 06 May 2026 | 132.55 (1.42%) | 132.40 | 131.79 - 132.69 | 1.0529 times | Tue 05 May 2026 | 130.70 (0.86%) | 130.39 | 130.13 - 131.01 | 0.4856 times | Mon 04 May 2026 | 129.58 (-0.61%) | 130.23 | 129.38 - 130.67 | 0.7907 times | Fri 01 May 2026 | 130.38 (-0.21%) | 131.01 | 130.38 - 131.01 | 2.2475 times | Thu 30 April 2026 | 130.65 (2%) | 129.66 | 129.65 - 130.65 | 1.7619 times | Wed 29 April 2026 | 128.09 (-0.15%) | 127.96 | 127.79 - 128.15 | 0.4512 times | Tue 28 April 2026 | 128.28 (-0.85%) | 129.22 | 128.04 - 129.22 | 0.4125 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 130.84 and 133.27
| Weekly Target 1 | 128.94 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 131.37 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 133.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.66 (0.28%) | 131.34 | 130.01 - 132.44 | 0.5014 times | Fri 08 May 2026 | 131.29 (0.7%) | 130.23 | 129.38 - 132.85 | 1.236 times | Fri 01 May 2026 | 130.38 (0.72%) | 129.36 | 127.79 - 131.01 | 1.6794 times | Fri 24 April 2026 | 129.45 (-0.29%) | 129.27 | 129.20 - 130.77 | 1.054 times | Fri 17 April 2026 | 129.82 (2.76%) | 126.02 | 126.02 - 130.20 | 1.3074 times | Fri 10 April 2026 | 126.33 (2.84%) | 122.98 | 122.71 - 127.16 | 1.298 times | Thu 02 April 2026 | 122.84 (2.15%) | 121.39 | 119.04 - 123.13 | 0.9422 times | Fri 27 March 2026 | 120.26 (0.23%) | 121.49 | 120.07 - 123.32 | 0.7346 times | Fri 20 March 2026 | 119.98 (-1.09%) | 122.43 | 119.56 - 123.73 | 0.4409 times | Fri 13 March 2026 | 121.30 (-1.73%) | 121.76 | 121.28 - 124.56 | 0.806 times | Fri 06 March 2026 | 123.44 (-3.14%) | 126.69 | 123.14 - 127.81 | 1.2859 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 130.52 and 133.99
| Monthly Target 1 | 127.83 |
| Monthly Target 2 | 129.74 |
| Monthly Target 3 | 131.29666666667 |
| Monthly Target 4 | 133.21 |
| Monthly Target 5 | 134.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.66 (0.77%) | 131.01 | 129.38 - 132.85 | 0.5188 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 1.0605 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.818 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.3583 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.2784 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.1679 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 1.0662 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.8022 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.2217 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.708 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.9392 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 125.26 and 139.25
| Yearly Target 1 | 113.8 |
| Yearly Target 2 | 122.73 |
| Yearly Target 3 | 127.79 |
| Yearly Target 4 | 136.72 |
| Yearly Target 5 | 141.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.66 (10.99%) | 118.86 | 118.86 - 132.85 | 0.1233 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4166 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.3996 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8791 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.7751 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5806 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2769 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3921 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9334 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2232 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5251 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.78 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 131.59 |
| 12 day DMA | 130.42 |
| 20 day DMA | 129.93 |
| 35 day DMA | 127.25 |
| 50 day DMA | 126.09 |
| 100 day DMA | 124.71 |
| 150 day DMA | 122.06 |
| 200 day DMA | 120.17 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.41 | 131.28 | 130.9 |
| 12 day EMA | 130.6 | 130.41 | 130.11 |
| 20 day EMA | 129.7 | 129.49 | 129.22 |
| 35 day EMA | 128.28 | 128.08 | 127.85 |
| 50 day EMA | 126.72 | 126.52 | 126.29 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.59 | 131.39 | 130.9 |
| 12 day SMA | 130.42 | 130.23 | 130.07 |
| 20 day SMA | 129.93 | 129.76 | 129.52 |
| 35 day SMA | 127.25 | 126.96 | 126.62 |
| 50 day SMA | 126.09 | 126 | 125.91 |
| 100 day SMA | 124.71 | 124.58 | 124.45 |
| 150 day SMA | 122.06 | 121.97 | 121.87 |
| 200 day SMA | 120.17 | 120.07 | 119.96 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
