Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 119.44 and 120.74
| Intraday Target 1 | 118.38 |
| Intraday Target 2 | 119.2 |
| Intraday Target 3 | 119.68 |
| Intraday Target 4 | 120.5 |
| Intraday Target 5 | 120.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.02 (1.18%) | 118.86 | 118.86 - 120.16 | 0.5299 times | Wed 31 December 2025 | 118.62 (-0.84%) | 119.75 | 118.59 - 119.75 | 0.5433 times | Tue 30 December 2025 | 119.63 (-0.1%) | 119.89 | 119.61 - 119.89 | 0.6331 times | Mon 29 December 2025 | 119.75 (-0.34%) | 119.60 | 119.60 - 120.07 | 2.1688 times | Fri 26 December 2025 | 120.16 (-0.1%) | 120.23 | 119.85 - 120.23 | 0.467 times | Wed 24 December 2025 | 120.28 (0.37%) | 119.89 | 119.89 - 120.31 | 1.0238 times | Tue 23 December 2025 | 119.84 (-0.17%) | 120.01 | 119.48 - 120.01 | 0.696 times | Mon 22 December 2025 | 120.05 (0.88%) | 119.58 | 119.58 - 120.10 | 0.8172 times | Fri 19 December 2025 | 119.00 (0.87%) | 118.20 | 118.20 - 119.34 | 0.7005 times | Thu 18 December 2025 | 117.97 (0.49%) | 118.33 | 117.81 - 118.75 | 2.4203 times | Wed 17 December 2025 | 117.39 (-0.75%) | 118.43 | 117.38 - 118.85 | 0.8666 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 119.31 and 120.88
| Weekly Target 1 | 118.02 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 119.59 |
| Weekly Target 4 | 120.59 |
| Weekly Target 5 | 121.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.02 (-0.12%) | 119.60 | 118.59 - 120.16 | 1.077 times | Fri 26 December 2025 | 120.16 (0.97%) | 119.58 | 119.48 - 120.31 | 0.8349 times | Fri 19 December 2025 | 119.00 (-0.06%) | 119.66 | 117.38 - 119.66 | 1.6548 times | Fri 12 December 2025 | 119.07 (0.13%) | 119.24 | 118.23 - 120.97 | 0.7975 times | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.8736 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.6577 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 2.2751 times | Fri 14 November 2025 | 115.47 (-0.69%) | 116.93 | 114.42 - 118.39 | 1.3004 times | Fri 07 November 2025 | 116.27 (-0.75%) | 115.30 | 114.34 - 116.76 | 0.4143 times | Fri 31 October 2025 | 117.15 (0%) | 116.66 | 116.66 - 117.41 | 0.1148 times | Fri 31 October 2025 | 117.15 (-0.53%) | 118.48 | 116.22 - 118.70 | 0.8411 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 119.44 and 120.74
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 119.2 |
| Monthly Target 3 | 119.68 |
| Monthly Target 4 | 120.5 |
| Monthly Target 5 | 120.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.02 (1.18%) | 118.86 | 118.86 - 120.16 | 0.0262 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.9045 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.8258 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.6418 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.9462 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.5615 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.7275 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.7619 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.6261 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.9785 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.3519 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 119.44 and 120.74
| Yearly Target 1 | 118.38 |
| Yearly Target 2 | 119.2 |
| Yearly Target 3 | 119.68 |
| Yearly Target 4 | 120.5 |
| Yearly Target 5 | 120.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 120.02 (1.18%) | 118.86 | 118.86 - 120.16 | 0.0008 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4254 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.4079 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8989 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.802 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5917 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2858 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.4019 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9469 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2387 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5357 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 118, while middle bands are at 119 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.32 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 119.64 |
| 12 day DMA | 119.25 |
| 20 day DMA | 119.23 |
| 35 day DMA | 117.74 |
| 50 day DMA | 117.48 |
| 100 day DMA | 116.55 |
| 150 day DMA | 114.28 |
| 200 day DMA | 110.82 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.58 | 119.36 | 119.73 |
| 12 day EMA | 119.37 | 119.25 | 119.36 |
| 20 day EMA | 118.97 | 118.86 | 118.88 |
| 35 day EMA | 118.34 | 118.24 | 118.22 |
| 50 day EMA | 117.58 | 117.48 | 117.43 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.64 | 119.69 | 119.93 |
| 12 day SMA | 119.25 | 119.16 | 119.2 |
| 20 day SMA | 119.23 | 119.15 | 119.1 |
| 35 day SMA | 117.74 | 117.66 | 117.63 |
| 50 day SMA | 117.48 | 117.42 | 117.38 |
| 100 day SMA | 116.55 | 116.48 | 116.41 |
| 150 day SMA | 114.28 | 114.18 | 114.09 |
| 200 day SMA | 110.82 | 110.73 | 110.65 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
