Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 123.02 and 123.38
| Intraday Target 1 | 122.95 |
| Intraday Target 2 | 123.08 |
| Intraday Target 3 | 123.30666666667 |
| Intraday Target 4 | 123.44 |
| Intraday Target 5 | 123.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.22 (-0.23%) | 123.53 | 123.17 - 123.53 | 0.2465 times | Thu 15 January 2026 | 123.51 (0.52%) | 123.23 | 123.23 - 124.01 | 1.378 times | Wed 14 January 2026 | 122.87 (0.15%) | 122.44 | 122.32 - 122.96 | 0.6922 times | Tue 13 January 2026 | 122.68 (0.07%) | 122.99 | 122.44 - 123.00 | 0.5657 times | Mon 12 January 2026 | 122.60 (0.16%) | 121.93 | 121.92 - 122.65 | 0.6637 times | Fri 09 January 2026 | 122.40 (0.5%) | 122.28 | 122.28 - 122.78 | 1.2895 times | Thu 08 January 2026 | 121.79 (0.29%) | 121.41 | 121.41 - 122.03 | 0.5657 times | Wed 07 January 2026 | 121.44 (-0.99%) | 122.53 | 121.35 - 122.53 | 2.2598 times | Tue 06 January 2026 | 122.65 (1.03%) | 121.69 | 121.49 - 122.68 | 0.7522 times | Mon 05 January 2026 | 121.40 (1.15%) | 120.65 | 120.62 - 121.63 | 1.5866 times | Fri 02 January 2026 | 120.02 (1.18%) | 118.86 | 118.86 - 120.16 | 0.3729 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 122.57 and 124.66
| Weekly Target 1 | 120.96 |
| Weekly Target 2 | 122.09 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 125.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.22 (0.67%) | 121.93 | 121.92 - 124.01 | 1.0434 times | Fri 09 January 2026 | 122.40 (1.98%) | 120.65 | 120.62 - 122.78 | 1.899 times | Fri 02 January 2026 | 120.02 (-0.12%) | 119.60 | 118.59 - 120.16 | 0.8026 times | Fri 26 December 2025 | 120.16 (0.97%) | 119.58 | 119.48 - 120.31 | 0.6222 times | Fri 19 December 2025 | 119.00 (-0.06%) | 119.66 | 117.38 - 119.66 | 1.2331 times | Fri 12 December 2025 | 119.07 (0.13%) | 119.24 | 118.23 - 120.97 | 0.5943 times | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.651 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.4901 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 1.6953 times | Fri 14 November 2025 | 115.47 (-0.69%) | 116.93 | 114.42 - 118.39 | 0.969 times | Fri 07 November 2025 | 116.27 (-0.75%) | 115.30 | 114.34 - 116.76 | 0.3088 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 121.04 and 126.19
| Monthly Target 1 | 116.88 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 122.03 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 127.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.22 (3.88%) | 118.86 | 118.86 - 124.01 | 0.6801 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.8452 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.7717 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.5997 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.8842 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.5247 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.6798 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.6463 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.5195 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.8488 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.2632 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 121.04 and 126.19
| Yearly Target 1 | 116.88 |
| Yearly Target 2 | 120.05 |
| Yearly Target 3 | 122.03 |
| Yearly Target 4 | 125.2 |
| Yearly Target 5 | 127.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.22 (3.88%) | 118.86 | 118.86 - 124.01 | 0.0231 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4244 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.407 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8969 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.8002 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5903 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.283 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3987 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9426 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2337 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5323 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 122.98 |
| 12 day DMA | 121.93 |
| 20 day DMA | 120.99 |
| 35 day DMA | 119.96 |
| 50 day DMA | 118.56 |
| 100 day DMA | 117.41 |
| 150 day DMA | 115.35 |
| 200 day DMA | 111.81 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.94 | 122.8 | 122.44 |
| 12 day EMA | 122.09 | 121.88 | 121.58 |
| 20 day EMA | 121.29 | 121.09 | 120.83 |
| 35 day EMA | 120.01 | 119.82 | 119.6 |
| 50 day EMA | 118.85 | 118.67 | 118.47 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.98 | 122.81 | 122.47 |
| 12 day SMA | 121.93 | 121.63 | 121.32 |
| 20 day SMA | 120.99 | 120.7 | 120.44 |
| 35 day SMA | 119.96 | 119.77 | 119.52 |
| 50 day SMA | 118.56 | 118.41 | 118.28 |
| 100 day SMA | 117.41 | 117.33 | 117.24 |
| 150 day SMA | 115.35 | 115.25 | 115.14 |
| 200 day SMA | 111.81 | 111.68 | 111.58 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
