FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 93.55 and 94.32

Daily Target 192.98
Daily Target 293.35
Daily Target 393.753333333333
Daily Target 494.12
Daily Target 594.52

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 19 April 2024 93.71 (0.02%) 93.62 93.39 - 94.16 1.468 times
Thu 18 April 2024 93.69 (-0.12%) 94.02 93.53 - 94.41 0.7215 times
Wed 17 April 2024 93.80 (-0.26%) 94.32 93.40 - 94.46 1.2861 times
Tue 16 April 2024 94.04 (-0.36%) 94.41 93.63 - 94.41 0.6775 times
Mon 15 April 2024 94.38 (-0.99%) 96.25 94.33 - 96.35 0.7779 times
Fri 12 April 2024 95.32 (-1.45%) 96.27 95.10 - 96.38 1.0226 times
Thu 11 April 2024 96.72 (-0.06%) 97.07 96.18 - 97.09 1.2296 times
Wed 10 April 2024 96.78 (-1.23%) 96.99 96.48 - 97.31 1.0163 times
Tue 09 April 2024 97.99 (-0.12%) 98.19 97.19 - 98.19 1.3676 times
Mon 08 April 2024 98.11 (0.18%) 98.42 97.98 - 98.42 0.4329 times
Fri 05 April 2024 97.93 (0.81%) 97.17 97.17 - 98.22 0.8093 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 92.07 and 95.03

Weekly Target 191.52
Weekly Target 292.62
Weekly Target 394.483333333333
Weekly Target 495.58
Weekly Target 597.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 19 April 2024 93.71 (-1.69%) 96.25 93.39 - 96.35 0.9197 times
Fri 12 April 2024 95.32 (-2.67%) 98.42 95.10 - 98.42 0.9455 times
Fri 05 April 2024 97.93 (-1.32%) 99.40 97.03 - 99.40 1.0391 times
Thu 28 March 2024 99.24 (1.34%) 97.82 97.82 - 99.44 2.0735 times
Fri 22 March 2024 97.93 (1.86%) 96.38 96.05 - 98.64 1.6394 times
Fri 15 March 2024 96.14 (-0.55%) 96.34 95.77 - 97.47 1.1619 times
Fri 08 March 2024 96.67 (0.95%) 95.90 95.32 - 97.64 0.9256 times
Fri 01 March 2024 95.76 (0.46%) 95.21 94.98 - 95.85 0.282 times
Thu 29 February 2024 95.32 (0%) 95.21 94.98 - 95.47 0.1311 times
Thu 29 February 2024 95.32 (0.68%) 94.71 94.37 - 95.47 0.8823 times
Fri 23 February 2024 94.68 (1.39%) 92.80 92.43 - 94.88 0.9537 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 90.55 and 96.56

Monthly Target 189.49
Monthly Target 291.6
Monthly Target 395.5
Monthly Target 497.61
Monthly Target 5101.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 19 April 2024 93.71 (-5.57%) 99.40 93.39 - 99.40 0.3082 times
Thu 28 March 2024 99.24 (4.11%) 95.35 95.04 - 99.44 0.6315 times
Thu 29 February 2024 95.32 (5.24%) 91.04 90.34 - 95.47 0.7925 times
Wed 31 January 2024 90.57 (0.45%) 89.66 88.04 - 92.04 1.0025 times
Fri 29 December 2023 90.16 (5.28%) 85.47 85.47 - 90.65 0.8721 times
Thu 30 November 2023 85.64 (9.6%) 78.24 78.00 - 85.64 1.698 times
Tue 31 October 2023 78.14 (-3.65%) 80.82 76.66 - 82.48 2.1146 times
Fri 29 September 2023 81.10 (-4.33%) 85.21 80.20 - 85.43 0.8033 times
Thu 31 August 2023 84.77 (-3.12%) 87.26 82.13 - 87.43 0.7942 times
Mon 31 July 2023 87.50 (4.15%) 83.89 82.43 - 87.71 0.9832 times
Fri 30 June 2023 84.01 (7.98%) 77.89 77.62 - 84.22 1.3769 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 95 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.42 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 93.92
12 day DMA 95.8
20 day DMA 96.83
35 day DMA 96.78
50 day DMA 95.95
100 day DMA 92.84
150 day DMA 88.97
200 day DMA 87.96

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1894.4294.78
12 day EMA95.3395.6395.98
20 day EMA95.8996.1296.38
35 day EMA95.8395.9696.09
50 day EMA95.4495.5195.58

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9294.2594.85
12 day SMA95.896.1896.54
20 day SMA96.8397.0797.28
35 day SMA96.7896.8296.87
50 day SMA95.9595.9495.91
100 day SMA92.8492.7592.67
150 day SMA88.9788.988.84
200 day SMA87.9687.9287.87

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top