ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 122.16 and 123.82

Intraday Target 1120.82
Intraday Target 2121.83
Intraday Target 3122.48
Intraday Target 4123.49
Intraday Target 5124.14

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 122.84 (0.16%) 121.56 121.47 - 123.13 1.0124 times
Wed 01 April 2026 122.64 (0.58%) 122.22 122.22 - 123.06 0.9533 times
Tue 31 March 2026 121.93 (2.09%) 120.61 120.09 - 122.10 2.0471 times
Mon 30 March 2026 119.43 (-0.69%) 121.39 119.04 - 121.39 1.1529 times
Fri 27 March 2026 120.26 (-0.9%) 121.03 120.07 - 121.29 0.606 times
Thu 26 March 2026 121.35 (-1.46%) 121.89 121.35 - 122.63 0.569 times
Wed 25 March 2026 123.15 (0.68%) 122.99 122.63 - 123.32 0.8277 times
Tue 24 March 2026 122.32 (0.59%) 122.09 122.00 - 122.84 1.2933 times
Mon 23 March 2026 121.60 (1.35%) 121.49 121.49 - 122.79 0.7316 times
Fri 20 March 2026 119.98 (-1.63%) 121.84 119.56 - 121.84 0.8067 times
Thu 19 March 2026 121.97 (-1.01%) 120.77 120.77 - 122.45 0.3026 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 120.94 and 125.03

Weekly Target 1117.58
Weekly Target 2120.21
Weekly Target 3121.67
Weekly Target 4124.3
Weekly Target 5125.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 122.84 (2.15%) 121.39 119.04 - 123.13 0.8735 times
Fri 27 March 2026 120.26 (0.23%) 121.49 120.07 - 123.32 0.6811 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.4088 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.56 0.7473 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.1922 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.5246 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.8173 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.1687 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 2.1707 times
Fri 06 February 2026 126.44 (2.72%) 122.97 122.97 - 126.55 1.4159 times
Fri 30 January 2026 123.09 (0%) 123.35 122.64 - 124.15 0.6461 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 122.16 and 123.82

Monthly Target 1120.82
Monthly Target 2121.83
Monthly Target 3122.48
Monthly Target 4123.49
Monthly Target 5124.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 122.84 (0.75%) 122.22 121.47 - 123.13 0.08 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.8594 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.4677 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.3431 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.227 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 1.1202 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.8705 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.2836 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.7617 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.9868 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 2.3899 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEX are 120.85 and 130.36

Yearly Target 1113.85
Yearly Target 2118.34
Yearly Target 3123.35666666667
Yearly Target 4127.85
Yearly Target 5132.87

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 122.84 (3.56%) 118.86 118.86 - 128.37 0.0873 times
Wed 31 December 2025 118.62 (13.73%) 105.14 88.06 - 120.97 0.4217 times
Tue 31 December 2024 104.30 (15.68%) 89.66 88.04 - 113.05 0.4044 times
Fri 29 December 2023 90.16 (12.6%) 80.42 75.51 - 90.65 0.8911 times
Fri 30 December 2022 80.07 (-13.28%) 92.44 71.62 - 92.44 0.7951 times
Fri 31 December 2021 92.33 (25.74%) 73.79 71.70 - 93.29 0.5865 times
Thu 31 December 2020 73.43 (12.57%) 65.59 40.04 - 74.04 1.2747 times
Tue 31 December 2019 65.23 (25.15%) 51.26 51.03 - 65.56 1.3897 times
Mon 31 December 2018 52.12 (-11.15%) 58.71 48.89 - 63.26 1.9301 times
Wed 27 December 2017 58.66 (20.28%) 49.11 48.82 - 59.06 2.2194 times
Fri 30 December 2016 48.77 (0%) 44.98 42.50 - 50.00 1.5225 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.79

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.64 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 121.42
12 day DMA 121.72
20 day DMA 122.25
35 day DMA 124.26
50 day DMA 124.34
100 day DMA 121.59
150 day DMA 119.82
200 day DMA 117.76

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.04121.64121.14
12 day EMA122.04121.9121.76
20 day EMA122.52122.49122.47
35 day EMA123.09123.11123.14
50 day EMA123.94123.99124.05

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.42121.12121.22
12 day SMA121.72121.69121.57
20 day SMA122.25122.42122.57
35 day SMA124.26124.39124.51
50 day SMA124.34124.36124.34
100 day SMA121.59121.51121.45
150 day SMA119.82119.77119.72
200 day SMA117.76117.67117.6

Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top