Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 118.47 and 119.33
| Intraday Target 1 | 118.29 |
| Intraday Target 2 | 118.65 |
| Intraday Target 3 | 119.15333333333 |
| Intraday Target 4 | 119.51 |
| Intraday Target 5 | 120.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.00 (-0.06%) | 119.66 | 118.80 - 119.66 | 1.4043 times | Fri 12 December 2025 | 119.07 (-1.49%) | 120.36 | 118.89 - 120.80 | 0.6809 times | Thu 11 December 2025 | 120.87 (0.68%) | 120.04 | 120.04 - 120.97 | 1.3546 times | Wed 10 December 2025 | 120.05 (1.44%) | 118.65 | 118.65 - 120.31 | 0.6383 times | Tue 09 December 2025 | 118.34 (-0.12%) | 118.23 | 118.23 - 119.01 | 1.0851 times | Mon 08 December 2025 | 118.48 (-0.37%) | 119.24 | 118.42 - 119.24 | 0.773 times | Fri 05 December 2025 | 118.92 (0.1%) | 118.99 | 118.91 - 119.48 | 1.0638 times | Thu 04 December 2025 | 118.80 (0.21%) | 118.63 | 118.40 - 119.09 | 0.6809 times | Wed 03 December 2025 | 118.55 (0.8%) | 117.65 | 117.65 - 118.66 | 1.4326 times | Tue 02 December 2025 | 117.61 (0.06%) | 118.25 | 117.53 - 118.25 | 0.8865 times | Mon 01 December 2025 | 117.54 (-0.79%) | 117.62 | 117.53 - 118.42 | 0.9007 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 118.47 and 119.33
| Weekly Target 1 | 118.29 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 119.15333333333 |
| Weekly Target 4 | 119.51 |
| Weekly Target 5 | 120.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.00 (-0.06%) | 119.66 | 118.80 - 119.66 | 0.2923 times | Fri 12 December 2025 | 119.07 (0.13%) | 119.24 | 118.23 - 120.97 | 0.9435 times | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 1.0335 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.7781 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 2.6916 times | Fri 14 November 2025 | 115.47 (-0.69%) | 116.93 | 114.42 - 118.39 | 1.5385 times | Fri 07 November 2025 | 116.27 (-0.75%) | 115.30 | 114.34 - 116.76 | 0.4902 times | Fri 31 October 2025 | 117.15 (0%) | 116.66 | 116.66 - 117.41 | 0.1358 times | Fri 31 October 2025 | 117.15 (-0.53%) | 118.48 | 116.22 - 118.70 | 0.9951 times | Fri 24 October 2025 | 117.78 (2.2%) | 116.26 | 115.23 - 118.23 | 1.1014 times | Fri 17 October 2025 | 115.24 (1.17%) | 114.84 | 114.22 - 117.41 | 0.753 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 118.27 and 121.71
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 117.36 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 122.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.00 (0.45%) | 117.62 | 117.53 - 120.97 | 0.3167 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.7674 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.5963 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.8792 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.5217 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.676 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.6371 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.511 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.8384 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.2561 times | Fri 28 February 2025 | 107.06 (-1.48%) | 107.00 | 105.44 - 109.89 | 0.9672 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 103.53 and 136.44
| Yearly Target 1 | 76.43 |
| Yearly Target 2 | 97.72 |
| Yearly Target 3 | 109.34333333333 |
| Yearly Target 4 | 130.63 |
| Yearly Target 5 | 142.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.00 (14.09%) | 105.14 | 88.06 - 120.97 | 0.3538 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.3542 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.7805 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.6964 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5137 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.1165 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.2172 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.6905 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 1.9439 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.3334 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 119.47 |
| 12 day DMA | 118.81 |
| 20 day DMA | 117.06 |
| 35 day DMA | 116.93 |
| 50 day DMA | 116.76 |
| 100 day DMA | 115.69 |
| 150 day DMA | 113.16 |
| 200 day DMA | 109.8 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.27 | 119.4 | 119.57 |
| 12 day EMA | 118.59 | 118.52 | 118.42 |
| 20 day EMA | 117.98 | 117.87 | 117.74 |
| 35 day EMA | 117.39 | 117.3 | 117.2 |
| 50 day EMA | 117.07 | 116.99 | 116.9 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.47 | 119.36 | 119.33 |
| 12 day SMA | 118.81 | 118.69 | 118.46 |
| 20 day SMA | 117.06 | 116.88 | 116.7 |
| 35 day SMA | 116.93 | 116.89 | 116.83 |
| 50 day SMA | 116.76 | 116.74 | 116.7 |
| 100 day SMA | 115.69 | 115.63 | 115.57 |
| 150 day SMA | 113.16 | 113.05 | 112.94 |
| 200 day SMA | 109.8 | 109.74 | 109.67 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
