Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FEX
- Forcast & Targets FEX
- FEX Experts view
- Tomorrow's Movement FEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 120.57 and 122.02
| Intraday Target 1 | 120.32 |
| Intraday Target 2 | 120.81 |
| Intraday Target 3 | 121.77 |
| Intraday Target 4 | 122.26 |
| Intraday Target 5 | 123.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.30 (-0.12%) | 122.37 | 121.28 - 122.73 | 0.4059 times | Thu 12 March 2026 | 121.44 (-1.48%) | 122.20 | 121.44 - 122.58 | 0.5799 times | Wed 11 March 2026 | 123.27 (-0.06%) | 123.39 | 122.81 - 123.71 | 1.6753 times | Tue 10 March 2026 | 123.34 (-0.6%) | 123.88 | 123.34 - 124.56 | 0.5606 times | Mon 09 March 2026 | 124.08 (0.52%) | 121.76 | 121.39 - 124.31 | 0.6314 times | Fri 06 March 2026 | 123.44 (-1.22%) | 123.27 | 123.14 - 123.78 | 1.9008 times | Thu 05 March 2026 | 124.97 (-1.05%) | 125.32 | 124.33 - 126.05 | 0.625 times | Wed 04 March 2026 | 126.29 (0.48%) | 126.10 | 125.46 - 126.42 | 0.4639 times | Tue 03 March 2026 | 125.69 (-1.5%) | 125.07 | 124.13 - 126.06 | 0.6765 times | Mon 02 March 2026 | 127.60 (0.13%) | 126.69 | 126.53 - 127.81 | 2.4807 times | Fri 27 February 2026 | 127.44 (-0.13%) | 126.74 | 126.70 - 127.57 | 1.5271 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 119.65 and 122.93
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 122.38 |
| Weekly Target 4 | 123.48 |
| Weekly Target 5 | 125.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.30 (-1.73%) | 121.76 | 121.28 - 124.56 | 0.6845 times | Fri 06 March 2026 | 123.44 (-3.14%) | 126.69 | 123.14 - 127.81 | 1.092 times | Fri 27 February 2026 | 127.44 (-0.18%) | 127.14 | 125.90 - 127.75 | 1.3965 times | Fri 20 February 2026 | 127.67 (0.55%) | 126.78 | 125.97 - 127.91 | 0.7486 times | Fri 13 February 2026 | 126.97 (0%) | 125.72 | 125.72 - 127.47 | 0.1545 times | Fri 13 February 2026 | 126.97 (0.42%) | 126.19 | 125.72 - 128.37 | 1.9883 times | Fri 06 February 2026 | 126.44 (2.72%) | 122.97 | 122.97 - 126.55 | 1.2969 times | Fri 30 January 2026 | 123.09 (0%) | 123.35 | 122.64 - 124.15 | 0.5918 times | Fri 23 January 2026 | 123.09 (-0.11%) | 121.62 | 121.50 - 124.36 | 0.7624 times | Fri 16 January 2026 | 123.22 (0.67%) | 121.93 | 121.92 - 124.01 | 1.2843 times | Fri 09 January 2026 | 122.40 (1.98%) | 120.65 | 120.62 - 122.78 | 2.3375 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 118.03 and 124.56
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 123.46333333333 |
| Monthly Target 4 | 125.65 |
| Monthly Target 5 | 129.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.30 (-4.82%) | 126.69 | 121.28 - 127.81 | 0.3917 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.2315 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.127 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.0296 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.94 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.7305 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.0771 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.6391 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.828 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 2.0054 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.851 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEX are 120.08 and 129.59
| Yearly Target 1 | 113.33 |
| Yearly Target 2 | 117.32 |
| Yearly Target 3 | 122.84333333333 |
| Yearly Target 4 | 126.83 |
| Yearly Target 5 | 132.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 121.30 (2.26%) | 118.86 | 118.86 - 128.37 | 0.0763 times | Wed 31 December 2025 | 118.62 (13.73%) | 105.14 | 88.06 - 120.97 | 0.4222 times | Tue 31 December 2024 | 104.30 (15.68%) | 89.66 | 88.04 - 113.05 | 0.4049 times | Fri 29 December 2023 | 90.16 (12.6%) | 80.42 | 75.51 - 90.65 | 0.8921 times | Fri 30 December 2022 | 80.07 (-13.28%) | 92.44 | 71.62 - 92.44 | 0.7959 times | Fri 31 December 2021 | 92.33 (25.74%) | 73.79 | 71.70 - 93.29 | 0.5872 times | Thu 31 December 2020 | 73.43 (12.57%) | 65.59 | 40.04 - 74.04 | 1.2761 times | Tue 31 December 2019 | 65.23 (25.15%) | 51.26 | 51.03 - 65.56 | 1.3913 times | Mon 31 December 2018 | 52.12 (-11.15%) | 58.71 | 48.89 - 63.26 | 1.9322 times | Wed 27 December 2017 | 58.66 (20.28%) | 49.11 | 48.82 - 59.06 | 2.2218 times | Fri 30 December 2016 | 48.77 (0%) | 44.98 | 42.50 - 50.00 | 1.5241 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.66 and FirstTrust FEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 122.69 |
| 12 day DMA | 124.71 |
| 20 day DMA | 125.66 |
| 35 day DMA | 125.35 |
| 50 day DMA | 124.48 |
| 100 day DMA | 120.95 |
| 150 day DMA | 119.14 |
| 200 day DMA | 116.75 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 123.13 | 123.98 |
| 12 day EMA | 123.98 | 124.47 | 125.02 |
| 20 day EMA | 124.59 | 124.94 | 125.31 |
| 35 day EMA | 124.44 | 124.63 | 124.82 |
| 50 day EMA | 123.9 | 124.01 | 124.12 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.69 | 123.11 | 123.82 |
| 12 day SMA | 124.71 | 125.2 | 125.68 |
| 20 day SMA | 125.66 | 125.94 | 126.16 |
| 35 day SMA | 125.35 | 125.4 | 125.47 |
| 50 day SMA | 124.48 | 124.42 | 124.39 |
| 100 day SMA | 120.95 | 120.9 | 120.84 |
| 150 day SMA | 119.14 | 119.08 | 119.01 |
| 200 day SMA | 116.75 | 116.67 | 116.59 |
Videos related to: FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
