NASDAQ Stock FEX Historical charts - First Trust Large Cap Core AlphaDEX Fund
Historical charts for Stock FEX - Share First Trust Large Cap Core AlphaDEX Fund trades in NASDAQ under N A Deals in N A
Recent prices of FEX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 108.56 | 108.35 to 108.77 | 0.71% | 0.86 times |
| 16 Thu Jan 2025 | 107.79 | 107.04 to 107.89 | 0.79% | 1.87 times |
| 15 Wed Jan 2025 | 106.94 | 106.68 to 107.40 | 1.36% | 1.42 times |
| 14 Tue Jan 2025 | 105.51 | 104.89 to 105.75 | 0.99% | 0.67 times |
| 13 Mon Jan 2025 | 104.48 | 103.15 to 104.48 | 0% | 0.44 times |
| 13 Mon Jan 2025 | 104.48 | 103.15 to 104.48 | 0.77% | 0.44 times |
| 10 Fri Jan 2025 | 103.68 | 103.51 to 104.49 | -1.44% | 1.32 times |
| 08 Wed Jan 2025 | 105.20 | 104.07 to 105.20 | 0% | 1 times |
| 08 Wed Jan 2025 | 105.20 | 104.07 to 105.20 | 0.34% | 1 times |
| 07 Tue Jan 2025 | 104.84 | 104.58 to 105.83 | -0.53% | 1.18 times |
| 06 Mon Jan 2025 | 105.40 | 105.30 to 106.16 | -0.03% | 0.65 times |
| 03 Fri Jan 2025 | 105.43 | 104.74 to 105.52 | 0.93% | 0.84 times |
Technical analysis forecast of FEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEX FEX at this time. Stock is rising and might rise more.
It appears as if FEX FEX gave a large move recently.
Stock of FEX (FEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for FEX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108.7, for a target of 107.3 or 106.09
Tomorrow's movement Prediction of FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.15
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock FEX Historical charts - Share First Trust Large Cap Core AlphaDEX Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance