ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 54.05 and 54.05

Intraday Target 154.05
Intraday Target 254.05
Intraday Target 354.05
Intraday Target 454.05
Intraday Target 554.05

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 24 September 2026 54.05 (-0.77%) 54.05 54.05 - 54.05 0.0943 times
Wed 23 September 2026 54.47 (-2.14%) 54.71 54.47 - 54.71 0.0943 times
Tue 22 September 2026 55.66 (0.51%) 55.72 55.26 - 55.72 0.8491 times
Mon 21 September 2026 55.38 (1.32%) 55.28 55.28 - 55.60 0.7547 times
Fri 18 September 2026 54.66 (-1.3%) 54.52 54.51 - 54.78 0.8491 times
Thu 17 September 2026 55.38 (0.95%) 55.70 55.38 - 55.70 1.1321 times
Wed 16 September 2026 54.86 (-0.29%) 55.43 54.86 - 55.43 0.0943 times
Tue 15 September 2026 55.02 (-0.05%) 55.08 54.69 - 55.12 5.566 times
Mon 14 September 2026 55.05 (-0.38%) 55.05 55.05 - 55.05 0.1887 times
Fri 11 September 2026 55.26 (0.69%) 55.67 55.26 - 55.67 0.3774 times
Thu 10 September 2026 54.88 (-1.08%) 54.85 54.85 - 55.27 0.7547 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 53.22 and 54.89

Weekly Target 152.94
Weekly Target 253.49
Weekly Target 354.606666666667
Weekly Target 455.16
Weekly Target 556.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 24 September 2026 54.05 (-1.12%) 55.28 54.05 - 55.72 0.2384 times
Fri 18 September 2026 54.66 (-1.09%) 55.05 54.51 - 55.70 1.0414 times
Fri 11 September 2026 55.26 (-2.26%) 56.52 54.85 - 56.56 1.0665 times
Fri 04 September 2026 56.54 (-0.75%) 56.71 55.73 - 56.73 0.3011 times
Fri 28 August 2026 56.97 (0.14%) 57.41 55.86 - 57.88 1.0916 times
Fri 21 August 2026 56.89 (0.35%) 56.54 56.14 - 57.14 0.5646 times
Fri 14 August 2026 56.69 (-0.42%) 56.61 56.35 - 57.07 2.1957 times
Fri 07 August 2026 56.93 (2.87%) 55.79 55.47 - 57.00 1.3551 times
Fri 31 July 2026 55.34 (2.25%) 54.51 54.32 - 55.76 1.3551 times
Fri 24 July 2026 54.12 (-0.22%) 54.27 53.44 - 54.61 0.7905 times
Fri 17 July 2026 54.24 (0.82%) 53.46 53.46 - 54.25 0.4893 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 52.71 and 55.39

Monthly Target 152.26
Monthly Target 253.16
Monthly Target 354.943333333333
Monthly Target 455.84
Monthly Target 557.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 24 September 2026 54.05 (-4.69%) 56.41 54.05 - 56.73 0.0632 times
Mon 31 August 2026 56.71 (2.48%) 55.79 55.47 - 57.88 0.1252 times
Fri 31 July 2026 55.34 (5.17%) 52.65 52.32 - 55.76 0.1008 times
Tue 30 June 2026 52.62 (-2.21%) 53.22 52.23 - 55.19 0.1403 times
Fri 29 May 2026 53.81 (1.6%) 52.96 51.50 - 54.51 0.6238 times
Thu 30 April 2026 52.96 (5.16%) 50.88 50.37 - 55.20 5.4839 times
Tue 31 March 2026 50.36 (-9.91%) 54.84 47.99 - 55.07 0.844 times
Fri 27 February 2026 55.90 (3.81%) 54.35 53.02 - 56.74 2.1061 times
Fri 30 January 2026 53.85 (5.77%) 50.94 50.93 - 55.62 0.1243 times
Wed 31 December 2025 50.91 (5.23%) 48.29 48.10 - 51.27 0.3883 times
Fri 28 November 2025 48.38 (0.67%) 46.91 45.82 - 48.51 0.2159 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FKU are 51.02 and 60.91

Yearly Target 143.42
Yearly Target 248.73
Yearly Target 353.306666666667
Yearly Target 458.62
Yearly Target 563.2

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 24 September 2026 54.05 (6.17%) 50.94 47.99 - 57.88 1.6005 times
Wed 31 December 2025 50.91 (33.69%) 38.24 35.98 - 51.27 0.6796 times
Tue 31 December 2024 38.08 (3.87%) 36.28 34.14 - 42.54 1.4518 times
Fri 29 December 2023 36.66 (15.79%) 32.17 30.02 - 37.17 0.5375 times
Fri 30 December 2022 31.66 (-28.27%) 44.61 24.81 - 44.87 1.9326 times
Fri 31 December 2021 44.14 (16.96%) 39.00 37.00 - 46.32 1.5001 times
Thu 31 December 2020 37.74 (-7.95%) 41.16 18.96 - 41.31 0.7315 times
Tue 31 December 2019 41.00 (28.08%) 31.80 31.38 - 41.61 0.5202 times
Mon 31 December 2018 32.01 (-18.74%) 39.90 30.81 - 43.39 0.5207 times
Wed 27 December 2017 39.39 (20.42%) 34.67 34.58 - 39.42 0.5254 times
Fri 30 December 2016 32.71 (0%) 33.81 31.41 - 36.21 0.679 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.11 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 54.84
12 day DMA 55.01
20 day DMA 55.58
35 day DMA 56.06
50 day DMA 55.67
100 day DMA 54.53
150 day DMA 53.89
200 day DMA 53.47

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA54.755.0355.31
12 day EMA55.0955.2855.43
20 day EMA55.3655.555.61
35 day EMA55.3755.4555.51
50 day EMA55.4155.4755.51

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8455.1155.19
12 day SMA55.0155.1755.34
20 day SMA55.5855.7455.9
35 day SMA56.0656.1356.17
50 day SMA55.6755.6755.65
100 day SMA54.5354.5254.5
150 day SMA53.8953.953.91
200 day SMA53.4753.4453.42

Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top