ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 53.48 and 54.08

Intraday Target 153.01
Intraday Target 253.34
Intraday Target 353.613333333333
Intraday Target 453.94
Intraday Target 554.21

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 53.66 (1.61%) 53.37 53.29 - 53.89 1.0672 times
Wed 01 July 2026 52.81 (0.36%) 52.65 52.64 - 52.81 1.0277 times
Tue 30 June 2026 52.62 (-0.3%) 52.57 52.57 - 52.78 0.9881 times
Mon 29 June 2026 52.78 (0.34%) 53.09 52.76 - 53.09 0.6324 times
Fri 26 June 2026 52.60 (-0.53%) 52.25 52.25 - 52.74 0.2767 times
Thu 25 June 2026 52.88 (-0.73%) 52.79 52.79 - 52.94 0.9091 times
Wed 24 June 2026 53.27 (0.09%) 53.23 53.03 - 53.27 2.332 times
Tue 23 June 2026 53.22 (-0.84%) 53.20 53.12 - 53.49 1.581 times
Mon 22 June 2026 53.67 (-0.09%) 53.33 53.33 - 53.96 1.0277 times
Thu 18 June 2026 53.72 (-0.52%) 53.82 53.58 - 53.82 0.1581 times
Wed 17 June 2026 54.00 (-1.41%) 55.01 54.00 - 55.01 1.0672 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 53.12 and 54.44

Weekly Target 152.05
Weekly Target 252.86
Weekly Target 353.373333333333
Weekly Target 454.18
Weekly Target 554.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 53.66 (2.02%) 53.09 52.57 - 53.89 0.2598 times
Fri 26 June 2026 52.60 (-2.08%) 53.33 52.25 - 53.96 0.4284 times
Thu 18 June 2026 53.72 (-1.18%) 54.81 53.58 - 55.19 0.1962 times
Fri 12 June 2026 54.36 (3.17%) 52.84 52.23 - 54.39 0.2184 times
Fri 05 June 2026 52.69 (-2.08%) 53.22 52.69 - 54.18 0.3317 times
Fri 29 May 2026 53.81 (0.52%) 54.33 53.49 - 54.42 0.3952 times
Fri 22 May 2026 53.53 (3.48%) 52.36 52.01 - 53.85 1.3986 times
Fri 15 May 2026 51.73 (-4.52%) 54.05 51.50 - 54.14 2.4378 times
Fri 08 May 2026 54.18 (2.19%) 52.24 51.86 - 54.51 1.0227 times
Fri 01 May 2026 53.02 (-0.64%) 53.00 51.46 - 53.21 3.3112 times
Fri 24 April 2026 53.36 (-3.11%) 54.74 52.98 - 54.74 1.5312 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 53.15 and 54.4

Monthly Target 152.15
Monthly Target 252.9
Monthly Target 353.396666666667
Monthly Target 454.15
Monthly Target 554.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 53.66 (1.98%) 52.65 52.64 - 53.89 0.0157 times
Tue 30 June 2026 52.62 (-2.21%) 53.22 52.23 - 55.19 0.1384 times
Fri 29 May 2026 53.81 (1.6%) 52.96 51.50 - 54.51 0.6154 times
Thu 30 April 2026 52.96 (5.16%) 50.88 50.37 - 55.20 5.4105 times
Tue 31 March 2026 50.36 (-9.91%) 54.84 47.99 - 55.07 0.8327 times
Fri 27 February 2026 55.90 (3.81%) 54.35 53.02 - 56.74 2.078 times
Fri 30 January 2026 53.85 (5.77%) 50.94 50.93 - 55.62 0.1227 times
Wed 31 December 2025 50.91 (5.23%) 48.29 48.10 - 51.27 0.3832 times
Fri 28 November 2025 48.38 (0.67%) 46.91 45.82 - 48.51 0.213 times
Fri 31 October 2025 48.06 (-0.85%) 48.70 47.66 - 49.03 0.1904 times
Tue 30 September 2025 48.47 (2.26%) 45.97 45.97 - 48.47 0.1138 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FKU are 50.83 and 59.58

Yearly Target 144.05
Yearly Target 248.85
Yearly Target 352.796666666667
Yearly Target 457.6
Yearly Target 561.55

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 53.66 (5.4%) 50.94 47.99 - 56.74 1.5621 times
Wed 31 December 2025 50.91 (33.69%) 38.24 35.98 - 51.27 0.6827 times
Tue 31 December 2024 38.08 (3.87%) 36.28 34.14 - 42.54 1.4585 times
Fri 29 December 2023 36.66 (15.79%) 32.17 30.02 - 37.17 0.54 times
Fri 30 December 2022 31.66 (-28.27%) 44.61 24.81 - 44.87 1.9415 times
Fri 31 December 2021 44.14 (16.96%) 39.00 37.00 - 46.32 1.5069 times
Thu 31 December 2020 37.74 (-7.95%) 41.16 18.96 - 41.31 0.7348 times
Tue 31 December 2019 41.00 (28.08%) 31.80 31.38 - 41.61 0.5226 times
Mon 31 December 2018 32.01 (-18.74%) 39.90 30.81 - 43.39 0.5231 times
Wed 27 December 2017 39.39 (20.42%) 34.67 34.58 - 39.42 0.5278 times
Fri 30 December 2016 32.71 (0%) 38.92 29.70 - 40.35 3.5335 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.28

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.16 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 52.89
12 day DMA 53.33
20 day DMA 53.38
35 day DMA 53.37
50 day DMA 53.29
100 day DMA 53.12
150 day DMA 52.45
200 day DMA 51.32

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1152.8452.85
12 day EMA53.253.1253.18
20 day EMA53.353.2653.31
35 day EMA53.3453.3253.35
50 day EMA53.3353.3253.34

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8952.7452.83
12 day SMA53.3353.453.53
20 day SMA53.3853.3753.42
35 day SMA53.3753.3553.37
50 day SMA53.2953.2853.32
100 day SMA53.1253.1253.14
150 day SMA52.4552.452.35
200 day SMA51.3251.2951.26

Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top