Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.86 and 52.28
| Intraday Target 1 | 51.78 |
| Intraday Target 2 | 51.93 |
| Intraday Target 3 | 52.2 |
| Intraday Target 4 | 52.35 |
| Intraday Target 5 | 52.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.08 (0.1%) | 52.47 | 52.05 - 52.47 | 1.0526 times | Wed 14 January 2026 | 52.03 (0.41%) | 51.83 | 51.64 - 52.18 | 1 times | Tue 13 January 2026 | 51.82 (-0.58%) | 51.82 | 51.82 - 51.82 | 0.1579 times | Mon 12 January 2026 | 52.12 (0.89%) | 52.02 | 52.02 - 52.12 | 0.3158 times | Fri 09 January 2026 | 51.66 (-0.29%) | 51.66 | 51.66 - 51.66 | 0.5789 times | Thu 08 January 2026 | 51.81 (-0.12%) | 51.73 | 51.60 - 51.83 | 3.3684 times | Wed 07 January 2026 | 51.87 (-0.84%) | 51.74 | 51.70 - 51.87 | 0.7368 times | Tue 06 January 2026 | 52.31 (0.63%) | 52.20 | 52.18 - 52.31 | 1 times | Mon 05 January 2026 | 51.98 (1.88%) | 51.48 | 51.48 - 51.98 | 0.8947 times | Fri 02 January 2026 | 51.02 (0.22%) | 50.94 | 50.93 - 51.33 | 0.8947 times | Wed 31 December 2025 | 50.91 (-0.47%) | 50.87 | 50.87 - 50.97 | 0.8947 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 51.86 and 52.69
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 52.063333333333 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.08 (0.81%) | 52.02 | 51.64 - 52.47 | 0.2381 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.62 times | Fri 02 January 2026 | 51.02 (-0.14%) | 50.99 | 50.54 - 51.33 | 0.5208 times | Fri 26 December 2025 | 51.09 (1.81%) | 50.36 | 50.36 - 51.09 | 1.1954 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 4.2163 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.2431 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.3075 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.0665 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 0.7738 times | Fri 14 November 2025 | 47.34 (-0.59%) | 47.74 | 47.24 - 48.43 | 0.8185 times | Fri 07 November 2025 | 47.62 (-0.92%) | 46.91 | 46.85 - 47.62 | 0.8978 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 51.51 and 53.05
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 51.826666666667 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.08 (2.3%) | 50.94 | 50.93 - 52.47 | 0.23 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 1.5615 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.8679 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.7807 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4636 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.3738 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4482 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.5641 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 2.9208 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.7894 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.9776 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 51.51 and 53.05
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 51.18 |
| Yearly Target 3 | 51.826666666667 |
| Yearly Target 4 | 52.72 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.08 (2.3%) | 50.94 | 50.93 - 52.47 | 0.0104 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.7615 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.5853 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5956 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.8851 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.6578 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.7972 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.5669 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.5675 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.5727 times | Fri 30 December 2016 | 32.71 (0%) | 38.92 | 29.70 - 40.35 | 3.8335 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.23 |
| 35 day DMA | 50.09 |
| 50 day DMA | 49.21 |
| 100 day DMA | 48.61 |
| 150 day DMA | 47.97 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 51.9 | 51.84 |
| 12 day EMA | 51.64 | 51.56 | 51.47 |
| 20 day EMA | 51.16 | 51.06 | 50.96 |
| 35 day EMA | 50.33 | 50.23 | 50.12 |
| 50 day EMA | 49.41 | 49.3 | 49.19 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 51.89 | 51.86 |
| 12 day SMA | 51.73 | 51.62 | 51.54 |
| 20 day SMA | 51.23 | 51.09 | 50.94 |
| 35 day SMA | 50.09 | 49.94 | 49.78 |
| 50 day SMA | 49.21 | 49.13 | 49.05 |
| 100 day SMA | 48.61 | 48.56 | 48.53 |
| 150 day SMA | 47.97 | 47.93 | 47.89 |
| 200 day SMA | 46.65 | 46.6 | 46.54 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
