ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 52.89 and 53.88

Intraday Target 152.06
Intraday Target 252.72
Intraday Target 353.05
Intraday Target 453.71
Intraday Target 554.04

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 20 May 2026 53.38 (2.36%) 52.45 52.39 - 53.38 0.1737 times
Tue 19 May 2026 52.15 (-0.82%) 52.35 52.01 - 52.48 2.6253 times
Mon 18 May 2026 52.58 (1.64%) 52.36 52.36 - 52.70 0.2739 times
Fri 15 May 2026 51.73 (-2.34%) 51.71 51.50 - 51.88 0.7615 times
Thu 14 May 2026 52.97 (-0.71%) 53.37 52.84 - 53.47 0.167 times
Wed 13 May 2026 53.35 (0.62%) 52.82 52.82 - 53.35 0.2472 times
Tue 12 May 2026 53.02 (-0.99%) 53.16 52.71 - 53.16 3.0795 times
Mon 11 May 2026 53.55 (-1.16%) 54.05 53.48 - 54.14 1.6366 times
Fri 08 May 2026 54.18 (1.59%) 54.02 54.01 - 54.18 0.2472 times
Thu 07 May 2026 53.33 (-1.59%) 54.51 53.33 - 54.51 0.7882 times
Wed 06 May 2026 54.19 (3.04%) 53.94 53.94 - 54.20 1.2425 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 52.7 and 54.07

Weekly Target 151.55
Weekly Target 252.47
Weekly Target 352.923333333333
Weekly Target 453.84
Weekly Target 554.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 20 May 2026 53.38 (3.19%) 52.36 52.01 - 53.38 0.2137 times
Fri 15 May 2026 51.73 (-4.52%) 54.05 51.50 - 54.14 0.4098 times
Fri 08 May 2026 54.18 (2.19%) 52.24 51.86 - 54.51 0.1719 times
Fri 01 May 2026 53.02 (-0.64%) 53.00 51.46 - 53.21 0.5566 times
Fri 24 April 2026 53.36 (-3.11%) 54.74 52.98 - 54.74 0.2574 times
Fri 17 April 2026 55.07 (3.05%) 53.19 53.19 - 55.20 0.3801 times
Fri 10 April 2026 53.44 (4.85%) 51.10 50.43 - 54.01 5.8627 times
Thu 02 April 2026 50.97 (4.6%) 48.99 48.63 - 51.36 1.5226 times
Fri 27 March 2026 48.73 (-0.27%) 50.13 48.44 - 50.64 0.5129 times
Fri 20 March 2026 48.86 (-3.53%) 50.86 47.99 - 52.04 0.1122 times
Fri 13 March 2026 50.65 (-2.91%) 50.88 50.50 - 53.04 0.4516 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 52.44 and 55.45

Monthly Target 150.12
Monthly Target 251.75
Monthly Target 353.13
Monthly Target 454.76
Monthly Target 556.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 20 May 2026 53.38 (0.79%) 52.96 51.50 - 54.51 0.5464 times
Thu 30 April 2026 52.96 (5.16%) 50.88 50.37 - 55.20 5.2859 times
Tue 31 March 2026 50.36 (-9.91%) 54.84 47.99 - 55.07 0.8135 times
Fri 27 February 2026 55.90 (3.81%) 54.35 53.02 - 56.74 2.0301 times
Fri 30 January 2026 53.85 (5.77%) 50.94 50.93 - 55.62 0.1198 times
Wed 31 December 2025 50.91 (5.23%) 48.29 48.10 - 51.27 0.3743 times
Fri 28 November 2025 48.38 (0.67%) 46.91 45.82 - 48.51 0.2081 times
Fri 31 October 2025 48.06 (-0.85%) 48.70 47.66 - 49.03 0.186 times
Tue 30 September 2025 48.47 (2.26%) 45.97 45.97 - 48.47 0.1111 times
Fri 29 August 2025 47.40 (3.36%) 45.58 45.58 - 48.40 0.3247 times
Thu 31 July 2025 45.86 (-2.2%) 46.78 45.51 - 47.56 0.1075 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FKU are 50.69 and 59.44

Yearly Target 143.95
Yearly Target 248.67
Yearly Target 352.703333333333
Yearly Target 457.42
Yearly Target 561.45

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 20 May 2026 53.38 (4.85%) 50.94 47.99 - 56.74 1.5319 times
Wed 31 December 2025 50.91 (33.69%) 38.24 35.98 - 51.27 0.6851 times
Tue 31 December 2024 38.08 (3.87%) 36.28 34.14 - 42.54 1.4637 times
Fri 29 December 2023 36.66 (15.79%) 32.17 30.02 - 37.17 0.5419 times
Fri 30 December 2022 31.66 (-28.27%) 44.61 24.81 - 44.87 1.9484 times
Fri 31 December 2021 44.14 (16.96%) 39.00 37.00 - 46.32 1.5123 times
Thu 31 December 2020 37.74 (-7.95%) 41.16 18.96 - 41.31 0.7375 times
Tue 31 December 2019 41.00 (28.08%) 31.80 31.38 - 41.61 0.5244 times
Mon 31 December 2018 32.01 (-18.74%) 39.90 30.81 - 43.39 0.525 times
Wed 27 December 2017 39.39 (20.42%) 34.67 34.58 - 39.42 0.5297 times
Fri 30 December 2016 32.71 (0%) 38.92 29.70 - 40.35 3.5462 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.94

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 52.56
12 day DMA 53.09
20 day DMA 52.94
35 day DMA 53.05
50 day DMA 52.22
100 day DMA 52.89
150 day DMA 51.35
200 day DMA 50.41

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7952.552.67
12 day EMA52.952.8152.93
20 day EMA52.9152.8652.94
35 day EMA52.6152.5652.58
50 day EMA52.352.2652.26

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5652.5652.73
12 day SMA53.0952.9753.04
20 day SMA52.9452.9653.02
35 day SMA53.0552.9652.86
50 day SMA52.2252.252.2
100 day SMA52.8952.8652.85
150 day SMA51.3551.3151.28
200 day SMA50.4150.3750.34

Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top