FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.89 and 53.88
| Intraday Target 1 | 52.06 |
| Intraday Target 2 | 52.72 |
| Intraday Target 3 | 53.05 |
| Intraday Target 4 | 53.71 |
| Intraday Target 5 | 54.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.38 (2.36%) | 52.45 | 52.39 - 53.38 | 0.1737 times | Tue 19 May 2026 | 52.15 (-0.82%) | 52.35 | 52.01 - 52.48 | 2.6253 times | Mon 18 May 2026 | 52.58 (1.64%) | 52.36 | 52.36 - 52.70 | 0.2739 times | Fri 15 May 2026 | 51.73 (-2.34%) | 51.71 | 51.50 - 51.88 | 0.7615 times | Thu 14 May 2026 | 52.97 (-0.71%) | 53.37 | 52.84 - 53.47 | 0.167 times | Wed 13 May 2026 | 53.35 (0.62%) | 52.82 | 52.82 - 53.35 | 0.2472 times | Tue 12 May 2026 | 53.02 (-0.99%) | 53.16 | 52.71 - 53.16 | 3.0795 times | Mon 11 May 2026 | 53.55 (-1.16%) | 54.05 | 53.48 - 54.14 | 1.6366 times | Fri 08 May 2026 | 54.18 (1.59%) | 54.02 | 54.01 - 54.18 | 0.2472 times | Thu 07 May 2026 | 53.33 (-1.59%) | 54.51 | 53.33 - 54.51 | 0.7882 times | Wed 06 May 2026 | 54.19 (3.04%) | 53.94 | 53.94 - 54.20 | 1.2425 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 52.7 and 54.07
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 52.923333333333 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.38 (3.19%) | 52.36 | 52.01 - 53.38 | 0.2137 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 0.4098 times | Fri 08 May 2026 | 54.18 (2.19%) | 52.24 | 51.86 - 54.51 | 0.1719 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 0.5566 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.2574 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.3801 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 5.8627 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.5226 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.5129 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.1122 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 53.04 | 0.4516 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.44 and 55.45
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 53.13 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.38 (0.79%) | 52.96 | 51.50 - 54.51 | 0.5464 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.2859 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8135 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0301 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1198 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3743 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2081 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.186 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1111 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3247 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.1075 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 50.69 and 59.44
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 52.703333333333 |
| Yearly Target 4 | 57.42 |
| Yearly Target 5 | 61.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.38 (4.85%) | 50.94 | 47.99 - 56.74 | 1.5319 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6851 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4637 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5419 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.9484 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.5123 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.7375 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.5244 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.525 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.5297 times | Fri 30 December 2016 | 32.71 (0%) | 38.92 | 29.70 - 40.35 | 3.5462 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.94
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.94 |
| 35 day DMA | 53.05 |
| 50 day DMA | 52.22 |
| 100 day DMA | 52.89 |
| 150 day DMA | 51.35 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.5 | 52.67 |
| 12 day EMA | 52.9 | 52.81 | 52.93 |
| 20 day EMA | 52.91 | 52.86 | 52.94 |
| 35 day EMA | 52.61 | 52.56 | 52.58 |
| 50 day EMA | 52.3 | 52.26 | 52.26 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.56 | 52.73 |
| 12 day SMA | 53.09 | 52.97 | 53.04 |
| 20 day SMA | 52.94 | 52.96 | 53.02 |
| 35 day SMA | 53.05 | 52.96 | 52.86 |
| 50 day SMA | 52.22 | 52.2 | 52.2 |
| 100 day SMA | 52.89 | 52.86 | 52.85 |
| 150 day SMA | 51.35 | 51.31 | 51.28 |
| 200 day SMA | 50.41 | 50.37 | 50.34 |


