Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.06 and 54.43
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.163333333333 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 54.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.12 (1.27%) | 54.00 | 54.00 - 54.37 | 0.8824 times | Thu 23 July 2026 | 53.44 (-1.49%) | 53.46 | 53.44 - 53.93 | 1.0784 times | Wed 22 July 2026 | 54.25 (0.41%) | 54.39 | 54.25 - 54.61 | 3.2353 times | Tue 21 July 2026 | 54.03 (0.84%) | 53.93 | 53.92 - 54.03 | 0.6863 times | Mon 20 July 2026 | 53.58 (-1.22%) | 54.27 | 53.58 - 54.47 | 0.2941 times | Fri 17 July 2026 | 54.24 (-0.02%) | 54.23 | 54.23 - 54.24 | 0.2941 times | Thu 16 July 2026 | 54.25 (0.09%) | 54.14 | 54.14 - 54.25 | 0.2941 times | Wed 15 July 2026 | 54.20 (1.37%) | 53.69 | 53.69 - 54.22 | 1.7647 times | Tue 14 July 2026 | 53.47 (0.02%) | 53.67 | 53.47 - 53.83 | 1.3725 times | Mon 13 July 2026 | 53.46 (-0.63%) | 53.46 | 53.46 - 53.46 | 0.098 times | Fri 10 July 2026 | 53.80 (1.47%) | 53.95 | 53.62 - 53.98 | 1.4549 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.2 and 54.37
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 54.056666666667 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.4695 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.2906 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.5359 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 0.7005 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 1.1551 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.5291 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.5887 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.8942 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 1.0656 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 3.7707 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 6.5727 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.22 and 55.51
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 53.683333333333 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.12 (2.85%) | 52.65 | 52.32 - 54.61 | 0.0671 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1377 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6123 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.3827 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8284 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0673 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.122 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3812 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2119 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1894 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1132 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 51.06 and 59.81
| Yearly Target 1 | 44.2 |
| Yearly Target 2 | 49.16 |
| Yearly Target 3 | 52.95 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 61.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.12 (6.31%) | 50.94 | 47.99 - 56.74 | 1.5695 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6821 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4572 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5395 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.9398 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.5056 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.7342 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.5221 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.5227 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.5274 times | Fri 30 December 2016 | 32.71 (0%) | 38.92 | 29.70 - 40.35 | 3.5304 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.54 |
| 35 day DMA | 53.54 |
| 50 day DMA | 53.49 |
| 100 day DMA | 52.88 |
| 150 day DMA | 52.98 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.83 | 54.03 |
| 12 day EMA | 53.82 | 53.77 | 53.83 |
| 20 day EMA | 53.72 | 53.68 | 53.71 |
| 35 day EMA | 53.62 | 53.59 | 53.6 |
| 50 day EMA | 53.53 | 53.51 | 53.51 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.91 | 54.07 |
| 12 day SMA | 53.82 | 53.71 | 53.72 |
| 20 day SMA | 53.54 | 53.48 | 53.47 |
| 35 day SMA | 53.54 | 53.52 | 53.53 |
| 50 day SMA | 53.49 | 53.46 | 53.47 |
| 100 day SMA | 52.88 | 52.9 | 52.93 |
| 150 day SMA | 52.98 | 52.95 | 52.92 |
| 200 day SMA | 51.75 | 51.72 | 51.7 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
