FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.77 and 42.1
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 41.843333333333 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 41.86 (0.14%) | 41.67 | 41.67 - 42.00 | 0.886 times |
| Tue 22 April 2025 | 41.80 (2.3%) | 41.78 | 41.50 - 41.84 | 2.6058 times |
| Mon 21 April 2025 | 40.86 (-0.83%) | 41.05 | 40.69 - 41.11 | 0.886 times |
| Thu 17 April 2025 | 41.20 (1.78%) | 41.16 | 41.08 - 41.35 | 2.1076 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 1.7573 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 1.7573 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 41.28 and 42.59
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 41.86 (1.6%) | 41.05 | 40.69 - 42.00 | 2.0696 times |
| Thu 17 April 2025 | 41.20 (1.78%) | 41.01 | 40.37 - 41.35 | 1.8271 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0.8308 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times |
| Wed 16 April 2025 | 40.48 (2.17%) | 39.69 | 39.69 - 41.01 | 1.3058 times |
| Fri 11 April 2025 | 39.62 (5.4%) | 37.00 | 35.98 - 39.62 | 3.9667 times |
| Fri 04 April 2025 | 37.59 (0%) | 38.20 | 37.17 - 38.20 | 4.0899 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 38.92 and 44.94
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 39.946666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 41.86 (4.57%) | 40.15 | 35.98 - 42.00 | 0.4554 times |
| Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.461 times |
| Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 0.6159 times |
| Fri 31 January 2025 | 39.41 (3.49%) | 38.24 | 36.15 - 39.84 | 2.3307 times |
| Tue 31 December 2024 | 38.08 (-2.61%) | 41.16 | 37.73 - 41.16 | 0.4849 times |
| Tue 26 November 2024 | 39.10 (-1.24%) | 40.08 | 38.50 - 40.65 | 1.2233 times |
| Thu 31 October 2024 | 39.59 (-5.36%) | 41.91 | 39.30 - 41.91 | 1.3369 times |
| Mon 30 September 2024 | 41.83 (2.47%) | 40.67 | 39.35 - 42.54 | 1.4864 times |
| Fri 30 August 2024 | 40.82 (2.59%) | 39.87 | 36.78 - 41.34 | 0.965 times |
| Wed 31 July 2024 | 39.79 (4.38%) | 38.24 | 37.99 - 40.26 | 0.6405 times |
| Fri 28 June 2024 | 38.12 (-3.18%) | 39.43 | 38.05 - 39.86 | 1.431 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 38.92 and 44.94
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 39.946666666667 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 41.86 (9.93%) | 38.24 | 35.98 - 42.00 | 0.2751 times |
| Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.1859 times |
| Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4432 times |
| Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.1467 times |
| Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.2335 times |
| Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.5932 times |
| Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.4218 times |
| Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.4223 times |
| Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.4261 times |
| Fri 30 December 2016 | 32.71 (0%) | 38.92 | 29.70 - 40.35 | 2.8523 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.77
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 40.8 |
| 20 day DMA | 39.85 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.45 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.1 | 40.75 |
| 12 day EMA | 40.81 | 40.62 | 40.4 |
| 20 day EMA | 40.48 | 40.33 | 40.18 |
| 35 day EMA | 40.32 | 40.23 | 40.14 |
| 50 day EMA | 40.3 | 40.24 | 40.18 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 40.96 | 40.7 |
| 12 day SMA | 40.8 | 40.72 | 40.57 |
| 20 day SMA | 39.85 | 39.64 | 39.55 |
| 35 day SMA | 40.05 | 40.01 | 39.96 |
| 50 day SMA | 40.19 | 40.15 | 40.12 |
| 100 day SMA | 39.45 | 39.44 | 39.42 |
| 150 day SMA | 39.74 | 39.74 | 39.74 |
| 200 day SMA | 39.77 | 39.76 | 39.75 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
