FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.05 and 54.05
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 54.05 |
| Intraday Target 4 | 54.05 |
| Intraday Target 5 | 54.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.05 (-0.77%) | 54.05 | 54.05 - 54.05 | 0.0943 times | Wed 23 September 2026 | 54.47 (-2.14%) | 54.71 | 54.47 - 54.71 | 0.0943 times | Tue 22 September 2026 | 55.66 (0.51%) | 55.72 | 55.26 - 55.72 | 0.8491 times | Mon 21 September 2026 | 55.38 (1.32%) | 55.28 | 55.28 - 55.60 | 0.7547 times | Fri 18 September 2026 | 54.66 (-1.3%) | 54.52 | 54.51 - 54.78 | 0.8491 times | Thu 17 September 2026 | 55.38 (0.95%) | 55.70 | 55.38 - 55.70 | 1.1321 times | Wed 16 September 2026 | 54.86 (-0.29%) | 55.43 | 54.86 - 55.43 | 0.0943 times | Tue 15 September 2026 | 55.02 (-0.05%) | 55.08 | 54.69 - 55.12 | 5.566 times | Mon 14 September 2026 | 55.05 (-0.38%) | 55.05 | 55.05 - 55.05 | 0.1887 times | Fri 11 September 2026 | 55.26 (0.69%) | 55.67 | 55.26 - 55.67 | 0.3774 times | Thu 10 September 2026 | 54.88 (-1.08%) | 54.85 | 54.85 - 55.27 | 0.7547 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.22 and 54.89
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 54.606666666667 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.05 (-1.12%) | 55.28 | 54.05 - 55.72 | 0.2384 times | Fri 18 September 2026 | 54.66 (-1.09%) | 55.05 | 54.51 - 55.70 | 1.0414 times | Fri 11 September 2026 | 55.26 (-2.26%) | 56.52 | 54.85 - 56.56 | 1.0665 times | Fri 04 September 2026 | 56.54 (-0.75%) | 56.71 | 55.73 - 56.73 | 0.3011 times | Fri 28 August 2026 | 56.97 (0.14%) | 57.41 | 55.86 - 57.88 | 1.0916 times | Fri 21 August 2026 | 56.89 (0.35%) | 56.54 | 56.14 - 57.14 | 0.5646 times | Fri 14 August 2026 | 56.69 (-0.42%) | 56.61 | 56.35 - 57.07 | 2.1957 times | Fri 07 August 2026 | 56.93 (2.87%) | 55.79 | 55.47 - 57.00 | 1.3551 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.3551 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.7905 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.4893 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.71 and 55.39
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 54.943333333333 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.05 (-4.69%) | 56.41 | 54.05 - 56.73 | 0.0632 times | Mon 31 August 2026 | 56.71 (2.48%) | 55.79 | 55.47 - 57.88 | 0.1252 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.1008 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1403 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6238 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.4839 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.844 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.1061 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1243 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3883 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2159 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 51.02 and 60.91
| Yearly Target 1 | 43.42 |
| Yearly Target 2 | 48.73 |
| Yearly Target 3 | 53.306666666667 |
| Yearly Target 4 | 58.62 |
| Yearly Target 5 | 63.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.05 (6.17%) | 50.94 | 47.99 - 57.88 | 1.6005 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6796 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4518 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5375 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.9326 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.5001 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.7315 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.5202 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.5207 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.5254 times | Fri 30 December 2016 | 32.71 (0%) | 33.81 | 31.41 - 36.21 | 0.679 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.11 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 55.01 |
| 20 day DMA | 55.58 |
| 35 day DMA | 56.06 |
| 50 day DMA | 55.67 |
| 100 day DMA | 54.53 |
| 150 day DMA | 53.89 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 55.03 | 55.31 |
| 12 day EMA | 55.09 | 55.28 | 55.43 |
| 20 day EMA | 55.36 | 55.5 | 55.61 |
| 35 day EMA | 55.37 | 55.45 | 55.51 |
| 50 day EMA | 55.41 | 55.47 | 55.51 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 55.11 | 55.19 |
| 12 day SMA | 55.01 | 55.17 | 55.34 |
| 20 day SMA | 55.58 | 55.74 | 55.9 |
| 35 day SMA | 56.06 | 56.13 | 56.17 |
| 50 day SMA | 55.67 | 55.67 | 55.65 |
| 100 day SMA | 54.53 | 54.52 | 54.5 |
| 150 day SMA | 53.89 | 53.9 | 53.91 |
| 200 day SMA | 53.47 | 53.44 | 53.42 |


