Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.45 and 56.64
| Intraday Target 1 | 56.41 |
| Intraday Target 2 | 56.48 |
| Intraday Target 3 | 56.603333333333 |
| Intraday Target 4 | 56.67 |
| Intraday Target 5 | 56.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.54 (0.35%) | 56.73 | 56.54 - 56.73 | 0.7207 times | Thu 03 September 2026 | 56.34 (1.08%) | 56.40 | 55.89 - 56.40 | 0.4505 times | Wed 02 September 2026 | 55.74 (-0.48%) | 56.08 | 55.73 - 56.11 | 0.7207 times | Tue 01 September 2026 | 56.01 (-1.23%) | 56.41 | 56.01 - 56.41 | 0.1802 times | Mon 31 August 2026 | 56.71 (-0.46%) | 56.71 | 56.71 - 56.71 | 0.0901 times | Fri 28 August 2026 | 56.97 (-0.35%) | 57.26 | 56.97 - 57.26 | 0.4505 times | Thu 27 August 2026 | 57.17 (-0.23%) | 57.20 | 57.17 - 57.20 | 0.1802 times | Wed 26 August 2026 | 57.30 (-0.56%) | 57.88 | 57.17 - 57.88 | 3.7838 times | Tue 25 August 2026 | 57.62 (0.65%) | 57.27 | 57.27 - 57.62 | 0.6306 times | Mon 24 August 2026 | 57.25 (0.63%) | 57.41 | 55.86 - 57.41 | 2.7928 times | Fri 21 August 2026 | 56.89 (0.89%) | 57.14 | 56.79 - 57.14 | 1.8919 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 55.64 and 56.64
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.333333333333 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.54 (-0.75%) | 56.71 | 55.73 - 56.73 | 0.2945 times | Fri 28 August 2026 | 56.97 (0.14%) | 57.41 | 55.86 - 57.88 | 1.0676 times | Fri 21 August 2026 | 56.89 (0.35%) | 56.54 | 56.14 - 57.14 | 0.5522 times | Fri 14 August 2026 | 56.69 (-0.42%) | 56.61 | 56.35 - 57.07 | 2.1475 times | Fri 07 August 2026 | 56.93 (2.87%) | 55.79 | 55.47 - 57.00 | 1.3253 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.3253 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.7731 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.4786 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.8825 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 1.1535 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 1.902 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 56.14 and 57.14
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.54 (-0.3%) | 56.41 | 55.73 - 56.73 | 0.007 times | Mon 31 August 2026 | 56.71 (2.48%) | 55.79 | 55.47 - 57.88 | 0.1259 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.1014 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1411 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6273 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.5149 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8488 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.118 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.125 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3905 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2171 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 52.27 and 62.16
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 50.39 |
| Yearly Target 3 | 54.136666666667 |
| Yearly Target 4 | 60.28 |
| Yearly Target 5 | 64.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.54 (11.06%) | 50.94 | 47.99 - 57.88 | 1.5926 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6802 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4532 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.538 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.9344 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.5015 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.7322 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.5207 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.5212 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.5259 times | Fri 30 December 2016 | 32.71 (0%) | 32.74 | 30.10 - 36.21 | 2.7754 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.63 |
| 35 day DMA | 55.96 |
| 50 day DMA | 55.2 |
| 100 day DMA | 54.31 |
| 150 day DMA | 53.86 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.35 | 56.35 |
| 12 day EMA | 56.52 | 56.52 | 56.55 |
| 20 day EMA | 56.39 | 56.37 | 56.37 |
| 35 day EMA | 55.83 | 55.79 | 55.76 |
| 50 day EMA | 55.16 | 55.1 | 55.05 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.35 | 56.52 |
| 12 day SMA | 56.74 | 56.74 | 56.73 |
| 20 day SMA | 56.63 | 56.65 | 56.66 |
| 35 day SMA | 55.96 | 55.9 | 55.84 |
| 50 day SMA | 55.2 | 55.13 | 55.07 |
| 100 day SMA | 54.31 | 54.29 | 54.27 |
| 150 day SMA | 53.86 | 53.85 | 53.84 |
| 200 day SMA | 52.97 | 52.93 | 52.88 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
