FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FKU
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.48 and 54.08
| Intraday Target 1 | 53.01 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 53.613333333333 |
| Intraday Target 4 | 53.94 |
| Intraday Target 5 | 54.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.66 (1.61%) | 53.37 | 53.29 - 53.89 | 1.0672 times | Wed 01 July 2026 | 52.81 (0.36%) | 52.65 | 52.64 - 52.81 | 1.0277 times | Tue 30 June 2026 | 52.62 (-0.3%) | 52.57 | 52.57 - 52.78 | 0.9881 times | Mon 29 June 2026 | 52.78 (0.34%) | 53.09 | 52.76 - 53.09 | 0.6324 times | Fri 26 June 2026 | 52.60 (-0.53%) | 52.25 | 52.25 - 52.74 | 0.2767 times | Thu 25 June 2026 | 52.88 (-0.73%) | 52.79 | 52.79 - 52.94 | 0.9091 times | Wed 24 June 2026 | 53.27 (0.09%) | 53.23 | 53.03 - 53.27 | 2.332 times | Tue 23 June 2026 | 53.22 (-0.84%) | 53.20 | 53.12 - 53.49 | 1.581 times | Mon 22 June 2026 | 53.67 (-0.09%) | 53.33 | 53.33 - 53.96 | 1.0277 times | Thu 18 June 2026 | 53.72 (-0.52%) | 53.82 | 53.58 - 53.82 | 0.1581 times | Wed 17 June 2026 | 54.00 (-1.41%) | 55.01 | 54.00 - 55.01 | 1.0672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.12 and 54.44
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.373333333333 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 0.2598 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 0.4284 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.1962 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.2184 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.3317 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.3952 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 1.3986 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 2.4378 times | Fri 08 May 2026 | 54.18 (2.19%) | 52.24 | 51.86 - 54.51 | 1.0227 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 3.3112 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 1.5312 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.15 and 54.4
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 53.396666666667 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.66 (1.98%) | 52.65 | 52.64 - 53.89 | 0.0157 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1384 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6154 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.4105 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8327 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.078 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1227 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3832 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.213 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1904 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1138 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 50.83 and 59.58
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 52.796666666667 |
| Yearly Target 4 | 57.6 |
| Yearly Target 5 | 61.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.66 (5.4%) | 50.94 | 47.99 - 56.74 | 1.5621 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6827 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4585 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.54 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.9415 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.5069 times | Thu 31 December 2020 | 37.74 (-7.95%) | 41.16 | 18.96 - 41.31 | 0.7348 times | Tue 31 December 2019 | 41.00 (28.08%) | 31.80 | 31.38 - 41.61 | 0.5226 times | Mon 31 December 2018 | 32.01 (-18.74%) | 39.90 | 30.81 - 43.39 | 0.5231 times | Wed 27 December 2017 | 39.39 (20.42%) | 34.67 | 34.58 - 39.42 | 0.5278 times | Fri 30 December 2016 | 32.71 (0%) | 38.92 | 29.70 - 40.35 | 3.5335 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.28
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.16 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.37 |
| 50 day DMA | 53.29 |
| 100 day DMA | 53.12 |
| 150 day DMA | 52.45 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 52.84 | 52.85 |
| 12 day EMA | 53.2 | 53.12 | 53.18 |
| 20 day EMA | 53.3 | 53.26 | 53.31 |
| 35 day EMA | 53.34 | 53.32 | 53.35 |
| 50 day EMA | 53.33 | 53.32 | 53.34 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.74 | 52.83 |
| 12 day SMA | 53.33 | 53.4 | 53.53 |
| 20 day SMA | 53.38 | 53.37 | 53.42 |
| 35 day SMA | 53.37 | 53.35 | 53.37 |
| 50 day SMA | 53.29 | 53.28 | 53.32 |
| 100 day SMA | 53.12 | 53.12 | 53.14 |
| 150 day SMA | 52.45 | 52.4 | 52.35 |
| 200 day SMA | 51.32 | 51.29 | 51.26 |


