ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 52.04 and 52.83

Intraday Target 151.91
Intraday Target 252.17
Intraday Target 352.696666666667
Intraday Target 452.96
Intraday Target 553.49

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 June 2026 52.44 (-0.72%) 53.22 52.43 - 53.22 0.897 times
Tue 09 June 2026 52.82 (0.04%) 53.35 52.23 - 53.35 0.3654 times
Mon 08 June 2026 52.80 (0.21%) 52.84 52.62 - 52.84 0.4651 times
Fri 05 June 2026 52.69 (-2.52%) 53.93 52.69 - 53.93 1.2625 times
Thu 04 June 2026 54.05 (1.18%) 54.18 53.76 - 54.18 0.1993 times
Wed 03 June 2026 53.42 (-1.06%) 53.69 53.42 - 53.69 0.0997 times
Tue 02 June 2026 53.99 (0.75%) 53.87 53.63 - 53.99 2.1927 times
Mon 01 June 2026 53.59 (-0.41%) 53.22 53.22 - 53.59 0.2326 times
Fri 29 May 2026 53.81 (-0.2%) 54.16 53.49 - 54.34 3.887 times
Thu 28 May 2026 53.92 (-0.39%) 53.52 53.52 - 54.12 0.3987 times
Wed 27 May 2026 54.13 (-0.09%) 54.23 54.04 - 54.42 0.2658 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 51.78 and 52.9

Weekly Target 151.55
Weekly Target 252
Weekly Target 352.673333333333
Weekly Target 453.12
Weekly Target 553.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 June 2026 52.44 (-0.47%) 52.84 52.23 - 53.35 0.0301 times
Fri 05 June 2026 52.69 (-2.08%) 53.22 52.69 - 54.18 0.0695 times
Fri 29 May 2026 53.81 (0.52%) 54.33 53.49 - 54.42 0.0828 times
Fri 22 May 2026 53.53 (3.48%) 52.36 52.01 - 53.85 0.2931 times
Fri 15 May 2026 51.73 (-4.52%) 54.05 51.50 - 54.14 0.511 times
Fri 08 May 2026 54.18 (2.19%) 52.24 51.86 - 54.51 0.2144 times
Fri 01 May 2026 53.02 (-0.64%) 53.00 51.46 - 53.21 0.6941 times
Fri 24 April 2026 53.36 (-3.11%) 54.74 52.98 - 54.74 0.321 times
Fri 17 April 2026 55.07 (3.05%) 53.19 53.19 - 55.20 0.4739 times
Fri 10 April 2026 53.44 (4.85%) 51.10 50.43 - 54.01 7.3101 times
Thu 02 April 2026 50.97 (4.6%) 48.99 48.63 - 51.36 1.8985 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 51.36 and 53.31

Monthly Target 151
Monthly Target 251.72
Monthly Target 352.95
Monthly Target 453.67
Monthly Target 554.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 52.44 (-2.55%) 53.22 52.23 - 54.18 0.051 times
Fri 29 May 2026 53.81 (1.6%) 52.96 51.50 - 54.51 0.6148 times
Thu 30 April 2026 52.96 (5.16%) 50.88 50.37 - 55.20 5.4048 times
Tue 31 March 2026 50.36 (-9.91%) 54.84 47.99 - 55.07 0.8318 times
Fri 27 February 2026 55.90 (3.81%) 54.35 53.02 - 56.74 2.0757 times
Fri 30 January 2026 53.85 (5.77%) 50.94 50.93 - 55.62 0.1225 times
Wed 31 December 2025 50.91 (5.23%) 48.29 48.10 - 51.27 0.3827 times
Fri 28 November 2025 48.38 (0.67%) 46.91 45.82 - 48.51 0.2127 times
Fri 31 October 2025 48.06 (-0.85%) 48.70 47.66 - 49.03 0.1902 times
Tue 30 September 2025 48.47 (2.26%) 45.97 45.97 - 48.47 0.1136 times
Fri 29 August 2025 47.40 (3.36%) 45.58 45.58 - 48.40 0.332 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FKU are 50.22 and 58.97

Yearly Target 143.64
Yearly Target 248.04
Yearly Target 352.39
Yearly Target 456.79
Yearly Target 561.14

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 52.44 (3.01%) 50.94 47.99 - 56.74 1.5474 times
Wed 31 December 2025 50.91 (33.69%) 38.24 35.98 - 51.27 0.6839 times
Tue 31 December 2024 38.08 (3.87%) 36.28 34.14 - 42.54 1.461 times
Fri 29 December 2023 36.66 (15.79%) 32.17 30.02 - 37.17 0.5409 times
Fri 30 December 2022 31.66 (-28.27%) 44.61 24.81 - 44.87 1.9449 times
Fri 31 December 2021 44.14 (16.96%) 39.00 37.00 - 46.32 1.5096 times
Thu 31 December 2020 37.74 (-7.95%) 41.16 18.96 - 41.31 0.7361 times
Tue 31 December 2019 41.00 (28.08%) 31.80 31.38 - 41.61 0.5235 times
Mon 31 December 2018 32.01 (-18.74%) 39.90 30.81 - 43.39 0.524 times
Wed 27 December 2017 39.39 (20.42%) 34.67 34.58 - 39.42 0.5288 times
Fri 30 December 2016 32.71 (0%) 38.92 29.70 - 40.35 3.5397 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.5 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 52.96
12 day DMA 53.49
20 day DMA 53.26
35 day DMA 53.19
50 day DMA 53.13
100 day DMA 53.16
150 day DMA 51.82
200 day DMA 50.86

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8753.0953.23
12 day EMA53.1653.2953.38
20 day EMA53.1953.2753.32
35 day EMA53.0353.0753.08
50 day EMA52.852.8152.81

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9653.1653.39
12 day SMA53.4953.5853.65
20 day SMA53.2653.2953.33
35 day SMA53.1953.2253.26
50 day SMA53.1353.0552.97
100 day SMA53.1653.1653.15
150 day SMA51.8251.7951.76
200 day SMA50.8650.8450.81

Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top