ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FKU Historical charts - First Trust United Kingdom AlphaDEX Fund

Historical charts for Stock FKU - Share First Trust United Kingdom AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.65
  • 12Day Average: 53.11
  • 20Day Average: 53.38
  • 50Day Average: 52.26
  • 100Day Average: 52.83
  • 150Day Average: 51.25

FKU Indicators & signals

Indicator MACD (12,26,9)

53.33, 53.1, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 27.59, 40.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 53.02 52.71 to 53.16 -0.99% 2.89 times
11 Mon May 2026 53.55 53.48 to 54.14 -1.16% 1.54 times
08 Fri May 2026 54.18 54.01 to 54.18 1.59% 0.23 times
07 Thu May 2026 53.33 53.33 to 54.51 -1.59% 0.74 times
06 Wed May 2026 54.19 53.94 to 54.20 0% 1.17 times
06 Wed May 2026 54.19 53.94 to 54.20 3.04% 1.17 times
05 Tue May 2026 52.59 52.45 to 52.65 1.19% 0.07 times
04 Mon May 2026 51.97 51.86 to 52.24 -1.98% 0.11 times
01 Fri May 2026 53.02 52.92 to 53.21 0.11% 1.07 times
30 Thu Apr 2026 52.96 52.65 to 52.98 2.3% 2.79 times
29 Wed Apr 2026 51.77 51.46 to 51.94 -1.54% 1.11 times
28 Tue Apr 2026 52.58 52.26 to 52.68 -0.77% 1.52 times

Technical analysis forecast for FKU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FKU FKU at this time. Stock is falling and might fall more.

It appears as if FKU FKU gave a large move recently.

Stock of FKU (FKU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FKU is bearish for shortterm, and stock might move down till 52.4 or till 51.4. Use a stoploss of 53.2 and if the stock hits stoploss, then it can shoot up till 54.02

Tomorrow's movement Prediction of FKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.76

Tomorrow's movement Prediction of FKU looks bearish. It has broken an important moving average level of 53.2 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FKU Historical charts - Share First Trust United Kingdom AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FKU Historical charts - Share First Trust United Kingdom AlphaDEX Fund

 

Back to top