ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FKU Historical charts - First Trust United Kingdom AlphaDEX Fund

Historical charts for Stock FKU - Share First Trust United Kingdom AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.31
  • 12Day Average: 53.22
  • 20Day Average: 53.43
  • 50Day Average: 53.38
  • 100Day Average: 53.01
  • 150Day Average: 52.78

FKU Indicators & signals

Indicator MACD (12,26,9)

53.37, 53.37, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 33.85, 32.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 53.47 53.47 to 53.83 0.02% 0.84 times
13 Mon Jul 2026 53.46 53.46 to 53.46 -0.63% 0.06 times
10 Fri Jul 2026 53.80 53.62 to 53.98 1.47% 0.89 times
09 Thu Jul 2026 53.02 52.97 to 53.18 0.45% 0.99 times
08 Wed Jul 2026 52.78 52.32 to 53.16 -1.46% 1.41 times
07 Tue Jul 2026 53.56 53.49 to 54.38 -1% 0.48 times
06 Mon Jul 2026 54.10 54.01 to 54.10 0.82% 0.54 times
02 Thu Jul 2026 53.66 53.29 to 53.89 1.61% 1.62 times
01 Wed Jul 2026 52.81 52.64 to 52.81 0.36% 1.56 times
30 Tue Jun 2026 52.62 52.57 to 52.78 -0.3% 1.5 times
29 Mon Jun 2026 52.78 52.76 to 53.09 0.34% 0.96 times
26 Fri Jun 2026 52.60 52.25 to 52.74 -0.53% 0.42 times

Technical analysis forecast of FKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FKU FKU at this time. Stock is rising and might rise more.

It appears as if FKU FKU gave a large move recently.

Stock of FKU (FKU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FKU is bullish for shortterm, and stock might move up till 54 or till 54.7. Use a stoploss of 53.38 and if this stock hits its stoploss, then it can fall down till 52.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FKU Historical charts - Share First Trust United Kingdom AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FKU Historical charts - Share First Trust United Kingdom AlphaDEX Fund

 

Back to top