ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FKU Historical charts - First Trust United Kingdom AlphaDEX Fund

Historical charts for Stock FKU - Share First Trust United Kingdom AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.74
  • 12Day Average: 49.86
  • 20Day Average: 49.31
  • 50Day Average: 48.35
  • 100Day Average: 48.06
  • 150Day Average: 47.46

FKU Indicators & signals

Indicator MACD (12,26,9)

50, 49.21, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 48.89, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 51.09 50.90 to 51.09 0.53% 0.1 times
24 Wed Dec 2025 50.82 50.64 to 50.84 -0.04% 1.1 times
23 Tue Dec 2025 50.84 50.80 to 50.94 0.1% 0.4 times
22 Mon Dec 2025 50.79 50.36 to 50.90 1.22% 0.61 times
19 Fri Dec 2025 50.18 50.17 to 50.38 0.6% 7.12 times
18 Thu Dec 2025 49.88 49.70 to 50.05 0.83% 0.38 times
17 Wed Dec 2025 49.47 49.47 to 49.83 0.28% 0.06 times
16 Tue Dec 2025 49.33 49.08 to 49.33 0.71% 0.2 times
15 Mon Dec 2025 48.98 48.93 to 49.30 0.72% 0.06 times
12 Fri Dec 2025 48.63 48.63 to 48.81 -1.4% 0.04 times
11 Thu Dec 2025 49.32 49.32 to 49.34 0.76% 0.04 times
10 Wed Dec 2025 48.95 48.73 to 48.95 1.39% 0.06 times

Technical analysis forecast of FKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FKU FKU at this time. Stock is rising and might rise more.

It appears as if FKU FKU gave a large move recently.

Stock of FKU (FKU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FKU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FKU stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 49.48 as target. However if you take a buy trade in FKU, then use 50.4 as stoploss and 51.5 as target.

Tomorrow's movement Prediction of FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.01

Tomorrow's movement Prediction of FKU is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FKU Historical charts - Share First Trust United Kingdom AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FKU Historical charts - Share First Trust United Kingdom AlphaDEX Fund

 

Back to top