ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FKU Historical charts - First Trust United Kingdom AlphaDEX Fund

Historical charts for Stock FKU - Share First Trust United Kingdom AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 49.52
  • 12Day Average: 50.26
  • 20Day Average: 51.5
  • 50Day Average: 53.32
  • 100Day Average: 51.23
  • 150Day Average: 50.15

FKU Indicators & signals

Indicator MACD (12,26,9)

50.3, 51.59, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

47.22, 18.1, 50.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 48.73 48.44 to 49.26 -0.55% 2.18 times
26 Thu Mar 2026 49.00 49.00 to 50.35 -2.95% 4.47 times
25 Wed Mar 2026 50.49 50.31 to 50.64 1.65% 1.22 times
24 Tue Mar 2026 49.67 49.28 to 50.12 -0.1% 1.72 times
23 Mon Mar 2026 49.72 49.39 to 50.13 1.76% 0.19 times
20 Fri Mar 2026 48.86 47.99 to 49.98 -1.47% 1.74 times
19 Thu Mar 2026 49.59 49.56 to 50.19 -3.52% 0.19 times
17 Tue Mar 2026 51.40 51.40 to 52.04 0.45% 0.12 times
16 Mon Mar 2026 51.17 50.86 to 51.17 1.03% 0.1 times
13 Fri Mar 2026 50.65 50.50 to 51.10 -1.65% 0.1 times
12 Thu Mar 2026 51.50 51.40 to 51.74 -1.64% 0.17 times
11 Wed Mar 2026 52.36 52.30 to 52.55 0.33% 1.26 times

Technical analysis forecast for FKU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FKU FKU at this time. Stock is falling and might fall more.

It appears as if FKU FKU gave a large move recently.

Stock of FKU (FKU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FKU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FKU stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 46.9 as target. However if you take a buy trade in FKU, then use 49.2 as stoploss and 51.16 as target.

Tomorrow's movement Prediction of FKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FKU Historical charts - Share First Trust United Kingdom AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FKU Historical charts - Share First Trust United Kingdom AlphaDEX Fund

 

Back to top