ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FKU Historical charts - First Trust United Kingdom AlphaDEX Fund

Historical charts for Stock FKU - Share First Trust United Kingdom AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 55.04
  • 12Day Average: 54.71
  • 20Day Average: 54.1
  • 50Day Average: 51.82
  • 100Day Average: 49.87
  • 150Day Average: 48.95

FKU Indicators & signals

Indicator MACD (12,26,9)

54.57, 53.62, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

26.53, 39.24, 22.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 54.90 54.83 to 55.65 -1.01% 0.45 times
11 Wed Feb 2026 55.46 55.26 to 55.63 1.09% 0.33 times
10 Tue Feb 2026 54.86 54.73 to 55.11 -0.47% 0.54 times
09 Mon Feb 2026 55.12 54.29 to 55.12 0.51% 1.75 times
06 Fri Feb 2026 54.84 53.94 to 54.96 2.74% 1.94 times
05 Thu Feb 2026 53.38 53.02 to 54.00 -2.96% 1.27 times
04 Wed Feb 2026 55.01 54.58 to 55.78 1.1% 3.21 times
03 Tue Feb 2026 54.41 54.25 to 54.92 -0.29% 0.43 times
02 Mon Feb 2026 54.57 54.10 to 54.57 1.34% 0.05 times
30 Fri Jan 2026 53.85 53.64 to 54.59 -2.46% 0.16 times
29 Thu Jan 2026 55.21 54.41 to 55.62 0.6% 0.31 times
28 Wed Jan 2026 54.88 54.61 to 54.95 0.05% 0.21 times

Technical analysis forecast of FKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FKU FKU at this time. Stock is rising and might rise more.

It appears as if FKU FKU gave a large move recently.

Stock of FKU (FKU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FKU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.1 as stoploss in an intra day sell trade for a target of 54.03. However, stock will show a bullish move above 55.1.

Tomorrow's movement Prediction of FKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FKU Historical charts - Share First Trust United Kingdom AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FKU Historical charts - Share First Trust United Kingdom AlphaDEX Fund

 

Back to top