ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong intraday Stock price targets for InflarxN are 0.83 and 0.87

Intraday Target 10.8
Intraday Target 20.82
Intraday Target 30.83666666666667
Intraday Target 40.86
Intraday Target 50.88

Daily price and volume Inflarx N

Date Closing Open Range Volume
Wed 11 February 2026 0.85 (1.19%) 0.85 0.81 - 0.85 0.3865 times
Tue 10 February 2026 0.84 (-2.33%) 0.85 0.84 - 0.87 0.3852 times
Mon 09 February 2026 0.86 (-3.37%) 0.83 0.82 - 0.88 0.8912 times
Fri 06 February 2026 0.89 (7.23%) 0.84 0.83 - 0.90 1.3991 times
Thu 05 February 2026 0.83 (-1.19%) 0.85 0.80 - 0.89 1.5004 times
Wed 04 February 2026 0.84 (-4.55%) 0.88 0.81 - 0.96 1.2784 times
Tue 03 February 2026 0.88 (-9.28%) 0.98 0.86 - 0.99 0.882 times
Mon 02 February 2026 0.97 (10.23%) 0.88 0.87 - 1.00 1.3954 times
Fri 30 January 2026 0.88 (-4.35%) 0.90 0.88 - 0.94 0.5601 times
Thu 29 January 2026 0.92 (1.1%) 0.92 0.88 - 0.96 1.3216 times
Wed 28 January 2026 0.91 (-6.19%) 0.96 0.89 - 0.98 2.1637 times

 Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.83 and 0.9

Weekly Target 10.78
Weekly Target 20.81
Weekly Target 30.84666666666667
Weekly Target 40.88
Weekly Target 50.92

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Wed 11 February 2026 0.85 (-4.49%) 0.83 0.81 - 0.88 0.2773 times
Fri 06 February 2026 0.89 (1.14%) 0.88 0.80 - 1.00 1.0765 times
Fri 30 January 2026 0.88 (-14.56%) 0.99 0.88 - 1.05 1.1592 times
Fri 23 January 2026 1.03 (3%) 1.00 0.93 - 1.07 1.0158 times
Fri 16 January 2026 1.00 (-3.85%) 1.07 1.00 - 1.10 1.1223 times
Fri 09 January 2026 1.04 (-4.59%) 1.09 1.04 - 1.24 0.9446 times
Fri 02 January 2026 1.09 (-0.91%) 1.09 0.99 - 1.12 1.3458 times
Fri 26 December 2025 1.10 (-0.9%) 1.10 1.07 - 1.16 0.6787 times
Fri 19 December 2025 1.11 (5.71%) 1.04 0.96 - 1.16 1.331 times
Fri 12 December 2025 1.05 (-1.87%) 1.08 1.00 - 1.12 1.0488 times
Fri 05 December 2025 1.07 (-15.08%) 1.24 0.92 - 1.25 2.0555 times

 weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.73 and 0.93

Monthly Target 10.68
Monthly Target 20.77
Monthly Target 30.88333333333333
Monthly Target 40.97
Monthly Target 51.08

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Wed 11 February 2026 0.85 (-3.41%) 0.88 0.80 - 1.00 0.1587 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5269 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7278 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.2877 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.6915 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6497 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.6765 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3328 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.293 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 0.6553 times
Wed 30 April 2025 1.70 (66.67%) 1.01 0.82 - 1.71 0.2751 times

 monthly chart InflarxN

Yearly price and charts InflarxN

Strong yearly Stock price targets for InflarxN IFRX are 0.61 and 1.05

Yearly Target 10.52
Yearly Target 20.69
Yearly Target 30.96333333333333
Yearly Target 41.13
Yearly Target 51.4

Yearly price and volumes Inflarx N

Date Closing Open Range Volume
Wed 11 February 2026 0.85 (-15.84%) 1.03 0.80 - 1.24 0.1324 times
Wed 31 December 2025 1.01 (-59.11%) 2.52 0.71 - 2.77 2.0417 times
Tue 31 December 2024 2.47 (51.53%) 1.64 1.17 - 2.76 0.3718 times
Fri 29 December 2023 1.63 (-47.42%) 3.13 1.14 - 7.25 1.6719 times
Fri 30 December 2022 3.10 (-34.87%) 4.80 0.78 - 4.99 0.5796 times
Fri 31 December 2021 4.76 (-5.37%) 5.21 2.23 - 6.88 1.9695 times
Thu 31 December 2020 5.03 (27.02%) 4.06 2.52 - 9.70 1.5427 times
Tue 31 December 2019 3.96 (-89.11%) 36.10 2.17 - 53.10 1.582 times
Mon 31 December 2018 36.37 (78.2%) 21.23 19.00 - 42.83 0.0938 times
Wed 27 December 2017 20.41 (0%) 15.01 14.47 - 26.92 0.0146 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.

InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InflarxN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.89
20 day DMA 0.94
35 day DMA 1
50 day DMA 1.02
100 day DMA 1.18
150 day DMA 1.14
200 day DMA 1.15

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.87
12 day EMA0.880.890.9
20 day EMA0.920.930.94
35 day EMA0.950.960.97
50 day EMA11.011.02

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.86
12 day SMA0.890.890.91
20 day SMA0.940.940.95
35 day SMA11.011.01
50 day SMA1.021.021.03
100 day SMA1.181.181.19
150 day SMA1.141.141.14
200 day SMA1.151.151.16

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top