Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 0.83 and 0.89
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.87666666666667 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.94 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.87 (-1.14%) | 0.89 | 0.85 - 0.91 | 0.8432 times | Wed 18 February 2026 | 0.88 (3.53%) | 0.87 | 0.85 - 0.89 | 0.6464 times | Tue 17 February 2026 | 0.85 (-1.16%) | 0.88 | 0.84 - 0.88 | 0.6211 times | Fri 13 February 2026 | 0.86 (0%) | 0.83 | 0.83 - 0.87 | 0.4895 times | Fri 13 February 2026 | 0.86 (3.61%) | 0.83 | 0.83 - 0.87 | 0.489 times | Thu 12 February 2026 | 0.83 (-2.35%) | 0.84 | 0.82 - 0.85 | 0.5005 times | Wed 11 February 2026 | 0.85 (1.19%) | 0.85 | 0.81 - 0.85 | 0.8092 times | Tue 10 February 2026 | 0.84 (-2.33%) | 0.85 | 0.84 - 0.87 | 0.8065 times | Mon 09 February 2026 | 0.86 (-3.37%) | 0.83 | 0.82 - 0.88 | 1.8657 times | Fri 06 February 2026 | 0.89 (7.23%) | 0.84 | 0.83 - 0.90 | 2.929 times | Thu 05 February 2026 | 0.83 (-1.19%) | 0.85 | 0.80 - 0.89 | 3.141 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.82 and 0.89
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.87 (1.16%) | 0.88 | 0.84 - 0.91 | 0.2127 times | Fri 13 February 2026 | 0.86 (0%) | 0.83 | 0.83 - 0.87 | 0.0493 times | Fri 13 February 2026 | 0.86 (-3.37%) | 0.83 | 0.81 - 0.88 | 0.4505 times | Fri 06 February 2026 | 0.89 (1.14%) | 0.88 | 0.80 - 1.00 | 1.3616 times | Fri 30 January 2026 | 0.88 (-14.56%) | 0.99 | 0.88 - 1.05 | 1.4662 times | Fri 23 January 2026 | 1.03 (3%) | 1.00 | 0.93 - 1.07 | 1.2848 times | Fri 16 January 2026 | 1.00 (-3.85%) | 1.07 | 1.00 - 1.10 | 1.4195 times | Fri 09 January 2026 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.24 | 1.1947 times | Fri 02 January 2026 | 1.09 (-0.91%) | 1.09 | 0.99 - 1.12 | 1.7022 times | Fri 26 December 2025 | 1.10 (-0.9%) | 1.10 | 1.07 - 1.16 | 0.8584 times | Fri 19 December 2025 | 1.11 (5.71%) | 1.04 | 0.96 - 1.16 | 1.6835 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.74 and 0.94
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.89 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.87 (-1.14%) | 0.88 | 0.80 - 1.00 | 0.1916 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.5252 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.7253 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.27 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.6892 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6476 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.6742 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3317 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.2921 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6531 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 0.2742 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 0.62 and 1.06
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 0.97 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.87 (-13.86%) | 1.03 | 0.80 - 1.24 | 0.1388 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 2.0404 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3715 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.6709 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5793 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.9682 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.5417 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.581 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.0937 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0145 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.86 | 0.85 |
| 12 day EMA | 0.87 | 0.87 | 0.87 |
| 20 day EMA | 0.9 | 0.9 | 0.9 |
| 35 day EMA | 0.93 | 0.93 | 0.93 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.85 |
| 12 day SMA | 0.86 | 0.86 | 0.86 |
| 20 day SMA | 0.89 | 0.9 | 0.9 |
| 35 day SMA | 0.96 | 0.97 | 0.97 |
| 50 day SMA | 0.99 | 0.99 | 1 |
| 100 day SMA | 1.15 | 1.15 | 1.16 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.13 | 1.14 | 1.14 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
