Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.59 and 1.69
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6666666666667 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.77 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.66 (-3.49%) | 1.71 | 1.62 - 1.72 | 0.8721 times | Thu 29 October 2026 | 1.72 (-0.58%) | 1.74 | 1.71 - 1.79 | 0.3866 times | Wed 28 October 2026 | 1.73 (4.22%) | 1.67 | 1.65 - 1.74 | 0.623 times | Tue 27 October 2026 | 1.66 (5.06%) | 1.59 | 1.57 - 1.66 | 0.6471 times | Mon 26 October 2026 | 1.58 (1.28%) | 1.56 | 1.54 - 1.62 | 0.5014 times | Fri 23 October 2026 | 1.56 (1.96%) | 1.51 | 1.48 - 1.59 | 1.122 times | Thu 22 October 2026 | 1.53 (-1.29%) | 1.55 | 1.51 - 1.60 | 0.5099 times | Wed 21 October 2026 | 1.55 (0.65%) | 1.55 | 1.54 - 1.61 | 0.8847 times | Tue 20 October 2026 | 1.54 (6.21%) | 1.45 | 1.44 - 1.61 | 0.9133 times | Mon 19 October 2026 | 1.45 (9.85%) | 1.33 | 1.29 - 1.48 | 3.5399 times | Fri 16 October 2026 | 1.32 (-8.33%) | 1.47 | 1.29 - 1.48 | 1.9362 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.6 and 1.85
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.66 (6.41%) | 1.56 | 1.54 - 1.79 | 0.689 times | Fri 23 October 2026 | 1.56 (18.18%) | 1.33 | 1.29 - 1.61 | 1.5848 times | Fri 16 October 2026 | 1.32 (-17.5%) | 1.60 | 1.29 - 1.64 | 1.0062 times | Fri 09 October 2026 | 1.60 (-6.98%) | 1.70 | 1.47 - 1.78 | 1.0797 times | Fri 02 October 2026 | 1.72 (-8.99%) | 1.88 | 1.71 - 1.95 | 0.5132 times | Fri 25 September 2026 | 1.89 (-9.57%) | 2.11 | 1.87 - 2.19 | 0.6727 times | Fri 18 September 2026 | 2.09 (0%) | 2.15 | 1.98 - 2.20 | 0.8309 times | Fri 11 September 2026 | 2.09 (-5.86%) | 2.19 | 1.98 - 2.26 | 0.6069 times | Fri 04 September 2026 | 2.22 (-0.45%) | 2.21 | 2.09 - 2.38 | 0.7328 times | Fri 28 August 2026 | 2.23 (6.19%) | 2.10 | 2.01 - 2.50 | 2.2838 times | Fri 21 August 2026 | 2.10 (2.94%) | 2.04 | 2.01 - 2.22 | 0.8854 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.19 and 1.76
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.66 (-7.78%) | 1.83 | 1.29 - 1.86 | 0.7488 times | Wed 30 September 2026 | 1.80 (-15.49%) | 2.12 | 1.80 - 2.38 | 0.4899 times | Mon 31 August 2026 | 2.13 (25.29%) | 1.68 | 1.68 - 2.50 | 1.0125 times | Fri 31 July 2026 | 1.70 (-24.11%) | 2.24 | 1.63 - 2.49 | 1.0058 times | Tue 30 June 2026 | 2.24 (-6.67%) | 2.38 | 1.54 - 2.64 | 1.383 times | Fri 29 May 2026 | 2.40 (15.94%) | 2.03 | 1.93 - 2.95 | 2.8338 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 1.4325 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.2614 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.2563 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.5759 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.7954 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.23 and 3.38
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.8033333333333 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.66 (64.36%) | 1.03 | 0.80 - 2.95 | 1.5313 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.7334 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3166 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.4378 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.4906 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.6887 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.3369 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.371 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.0812 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0126 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.64 |
| 12 day EMA | 1.62 | 1.61 | 1.59 |
| 20 day EMA | 1.64 | 1.64 | 1.63 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.65 | 1.61 |
| 12 day SMA | 1.56 | 1.55 | 1.53 |
| 20 day SMA | 1.57 | 1.57 | 1.57 |
| 35 day SMA | 1.73 | 1.74 | 1.75 |
| 50 day SMA | 1.87 | 1.88 | 1.89 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.88 | 1.87 | 1.87 |
| 200 day SMA | 1.64 | 1.64 | 1.63 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
