Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 0.89 and 1
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.08 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.95 (-3.06%) | 0.96 | 0.93 - 1.04 | 1.56 times | Thu 12 March 2026 | 0.98 (2.08%) | 1.02 | 0.94 - 1.02 | 0.6986 times | Wed 11 March 2026 | 0.96 (3.23%) | 0.93 | 0.93 - 1.02 | 0.3072 times | Tue 10 March 2026 | 0.93 (-1.06%) | 0.95 | 0.92 - 1.00 | 1.2192 times | Mon 09 March 2026 | 0.94 (-3.09%) | 0.97 | 0.94 - 1.00 | 0.8424 times | Fri 06 March 2026 | 0.97 (5.43%) | 0.91 | 0.91 - 1.00 | 1.7191 times | Thu 05 March 2026 | 0.92 (0%) | 0.89 | 0.88 - 0.94 | 0.9902 times | Wed 04 March 2026 | 0.92 (1.1%) | 0.91 | 0.90 - 0.96 | 1.0159 times | Tue 03 March 2026 | 0.91 (-1.09%) | 0.92 | 0.86 - 0.92 | 0.9235 times | Mon 02 March 2026 | 0.92 (0%) | 0.89 | 0.89 - 0.93 | 0.7239 times | Fri 27 February 2026 | 0.92 (-1.08%) | 0.91 | 0.90 - 0.93 | 0.464 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.88 and 1
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.95 (-2.06%) | 0.97 | 0.92 - 1.04 | 0.5997 times | Fri 06 March 2026 | 0.97 (5.43%) | 0.89 | 0.86 - 1.00 | 0.6963 times | Fri 27 February 2026 | 0.92 (3.37%) | 0.89 | 0.83 - 0.96 | 0.5806 times | Fri 20 February 2026 | 0.89 (3.49%) | 0.88 | 0.84 - 0.91 | 0.3454 times | Fri 13 February 2026 | 0.86 (0%) | 0.83 | 0.83 - 0.87 | 0.0636 times | Fri 13 February 2026 | 0.86 (-3.37%) | 0.83 | 0.81 - 0.88 | 0.5809 times | Fri 06 February 2026 | 0.89 (1.14%) | 0.88 | 0.80 - 1.00 | 1.7558 times | Fri 30 January 2026 | 0.88 (-14.56%) | 0.99 | 0.88 - 1.05 | 1.8907 times | Fri 23 January 2026 | 1.03 (3%) | 1.00 | 0.93 - 1.07 | 1.6567 times | Fri 16 January 2026 | 1.00 (-3.85%) | 1.07 | 1.00 - 1.10 | 1.8304 times | Fri 09 January 2026 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.24 | 1.5406 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.91 and 1.09
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.95 (3.26%) | 0.89 | 0.86 - 1.04 | 0.0979 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.2512 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.5536 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.7646 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.5553 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.7265 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6826 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.7107 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3496 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.3079 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6884 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 0.66 and 1.1
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.44 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.95 (-5.94%) | 1.03 | 0.80 - 1.24 | 0.1654 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 2.0349 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3705 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.6664 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5777 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.9629 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.5375 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.5767 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.0934 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0145 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.94 |
| 12 day EMA | 0.93 | 0.93 | 0.92 |
| 20 day EMA | 0.92 | 0.92 | 0.91 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.96 | 0.94 |
| 12 day SMA | 0.94 | 0.94 | 0.93 |
| 20 day SMA | 0.92 | 0.91 | 0.9 |
| 35 day SMA | 0.9 | 0.9 | 0.91 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 1.08 | 1.08 | 1.09 |
| 150 day SMA | 1.15 | 1.14 | 1.14 |
| 200 day SMA | 1.07 | 1.07 | 1.08 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
