InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.21 and 1.36
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2433333333333 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.39 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1.26 (-1.56%) | 1.21 | 1.16 - 1.31 | 1.0006 times |
| Wed 19 March 2025 | 1.28 (5.79%) | 1.22 | 1.19 - 1.31 | 1.9003 times |
| Tue 18 March 2025 | 1.21 (-0.82%) | 1.22 | 1.16 - 1.25 | 0.7814 times |
| Mon 17 March 2025 | 1.22 (2.52%) | 1.19 | 1.14 - 1.27 | 1.4588 times |
| Fri 14 March 2025 | 1.19 (3.48%) | 1.14 | 1.13 - 1.21 | 0.6328 times |
| Thu 13 March 2025 | 1.15 (-6.5%) | 1.25 | 1.14 - 1.25 | 0.4217 times |
| Wed 12 March 2025 | 1.23 (4.24%) | 1.18 | 1.17 - 1.25 | 0.7596 times |
| Tue 11 March 2025 | 1.18 (-0.84%) | 1.21 | 1.15 - 1.21 | 0.524 times |
| Mon 10 March 2025 | 1.19 (-1.65%) | 1.20 | 1.15 - 1.23 | 1.3371 times |
| Fri 07 March 2025 | 1.21 (0%) | 1.25 | 1.20 - 1.27 | 1.1837 times |
| Thu 06 March 2025 | 1.21 (-3.2%) | 1.25 | 1.20 - 1.34 | 1.9897 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.2 and 1.37
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1.26 (5.88%) | 1.19 | 1.14 - 1.31 | 0.8069 times |
| Fri 14 March 2025 | 1.19 (-1.65%) | 1.20 | 1.13 - 1.25 | 0.5768 times |
| Fri 07 March 2025 | 1.21 (-12.95%) | 1.37 | 1.17 - 1.44 | 1.2702 times |
| Fri 28 February 2025 | 1.39 (-24.04%) | 1.80 | 1.31 - 1.86 | 1.4473 times |
| Fri 21 February 2025 | 1.83 (-4.19%) | 1.90 | 1.79 - 1.98 | 0.4955 times |
| Wed 19 February 2025 | 1.91 (-4.5%) | 1.97 | 1.76 - 2.02 | 0.6212 times |
| Fri 14 February 2025 | 2.00 (-19.03%) | 2.47 | 1.88 - 2.77 | 3.0772 times |
| Fri 07 February 2025 | 2.47 (2.49%) | 2.34 | 2.21 - 2.63 | 0.7047 times |
| Fri 31 January 2025 | 2.41 (2.99%) | 2.35 | 2.16 - 2.47 | 0.5381 times |
| Fri 24 January 2025 | 2.34 (-7.87%) | 2.57 | 2.27 - 2.60 | 0.4622 times |
| Fri 17 January 2025 | 2.54 (0%) | 2.51 | 2.44 - 2.64 | 0.0953 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.04 and 1.35
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1.26 (-9.35%) | 1.37 | 1.13 - 1.44 | 1.1946 times |
| Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 2.8565 times |
| Fri 31 January 2025 | 2.41 (-2.43%) | 2.52 | 2.16 - 2.65 | 1.0648 times |
| Tue 31 December 2024 | 2.47 (12.27%) | 2.62 | 1.93 - 2.76 | 1.1224 times |
| Tue 26 November 2024 | 2.20 (41.94%) | 1.53 | 1.48 - 2.44 | 1.6853 times |
| Thu 31 October 2024 | 1.55 (1.31%) | 1.54 | 1.38 - 1.71 | 0.4911 times |
| Mon 30 September 2024 | 1.53 (-3.77%) | 1.56 | 1.36 - 1.65 | 0.301 times |
| Fri 30 August 2024 | 1.59 (6%) | 1.56 | 1.23 - 1.69 | 0.3413 times |
| Wed 31 July 2024 | 1.50 (-13.79%) | 1.75 | 1.45 - 1.77 | 0.3512 times |
| Fri 28 June 2024 | 1.74 (21.68%) | 1.45 | 1.42 - 1.84 | 0.5919 times |
| Fri 31 May 2024 | 1.43 (4.38%) | 1.37 | 1.17 - 1.72 | 1.2294 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 0.38 and 2.02
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.72 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 1.26 (-48.99%) | 2.52 | 1.13 - 2.77 | 0.1976 times |
| Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.4231 times |
| Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.8795 times |
| Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.6516 times |
| Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 2.214 times |
| Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.7342 times |
| Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.7784 times |
| Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.1054 times |
| Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0164 times |
| Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Inflarx N IFRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.22
Munafa value: 55 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.21 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.4 | 1.41 | 1.42 |
| 35 day EMA | 1.61 | 1.63 | 1.65 |
| 50 day EMA | 1.9 | 1.93 | 1.96 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.21 | 1.2 |
| 12 day SMA | 1.22 | 1.21 | 1.21 |
| 20 day SMA | 1.31 | 1.34 | 1.37 |
| 35 day SMA | 1.74 | 1.77 | 1.8 |
| 50 day SMA | 1.94 | 1.96 | 1.98 |
| 100 day SMA | 1.99 | 1.99 | 2 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.76 | 1.76 | 1.77 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
