Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.63 and 1.75
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.7266666666667 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.85 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.70 (-2.3%) | 1.75 | 1.68 - 1.80 | 1.0969 times | Fri 24 July 2026 | 1.74 (0.58%) | 1.76 | 1.70 - 1.79 | 0.9727 times | Thu 23 July 2026 | 1.73 (-3.89%) | 1.79 | 1.72 - 1.83 | 0.649 times | Wed 22 July 2026 | 1.80 (-0.55%) | 1.85 | 1.76 - 1.86 | 1.0846 times | Tue 21 July 2026 | 1.81 (-0.55%) | 1.85 | 1.77 - 1.87 | 1.22 times | Mon 20 July 2026 | 1.82 (-2.15%) | 1.92 | 1.81 - 2.07 | 1.0433 times | Fri 17 July 2026 | 1.86 (-2.62%) | 1.89 | 1.82 - 1.91 | 0.8853 times | Thu 16 July 2026 | 1.91 (-5.45%) | 2.04 | 1.89 - 2.06 | 0.6814 times | Wed 15 July 2026 | 2.02 (0.5%) | 2.00 | 2.00 - 2.09 | 0.5321 times | Tue 14 July 2026 | 2.01 (-2.43%) | 2.03 | 1.94 - 2.06 | 1.8347 times | Mon 13 July 2026 | 2.06 (-0.48%) | 2.03 | 1.96 - 2.10 | 2.0332 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.63 and 1.75
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.70 (-2.3%) | 1.75 | 1.68 - 1.80 | 0.1826 times | Fri 24 July 2026 | 1.74 (-6.45%) | 1.92 | 1.70 - 2.07 | 0.8272 times | Fri 17 July 2026 | 1.86 (-10.14%) | 2.03 | 1.82 - 2.10 | 0.9931 times | Fri 10 July 2026 | 2.07 (-7.59%) | 2.25 | 1.99 - 2.33 | 0.9719 times | Thu 02 July 2026 | 2.24 (16.67%) | 1.91 | 1.91 - 2.64 | 2.0354 times | Fri 26 June 2026 | 1.92 (6.08%) | 1.85 | 1.84 - 2.02 | 0.7733 times | Thu 18 June 2026 | 1.81 (13.13%) | 1.60 | 1.54 - 1.89 | 1.0795 times | Fri 12 June 2026 | 1.60 (-13.04%) | 1.86 | 1.56 - 1.91 | 1.1109 times | Fri 05 June 2026 | 1.84 (-23.33%) | 2.38 | 1.81 - 2.43 | 1.3111 times | Fri 29 May 2026 | 2.40 (-8.05%) | 2.70 | 2.27 - 2.94 | 0.715 times | Fri 22 May 2026 | 2.61 (5.67%) | 2.44 | 2.27 - 2.70 | 1.0504 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.29 and 2.1
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.70 (-24.11%) | 2.24 | 1.68 - 2.49 | 0.5559 times | Tue 30 June 2026 | 2.24 (-6.67%) | 2.38 | 1.54 - 2.64 | 0.9291 times | Fri 29 May 2026 | 2.40 (15.94%) | 2.03 | 1.93 - 2.95 | 1.9037 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 0.9623 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.1756 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.1722 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.3869 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.5343 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 3.8823 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.4977 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.477 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.25 and 3.4
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.8166666666667 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.70 (68.32%) | 1.03 | 0.80 - 2.95 | 1.2041 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.8004 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3288 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.4933 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5096 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.754 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.3885 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.4239 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.0844 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0131 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.88 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.79 | 1.81 |
| 12 day EMA | 1.85 | 1.88 | 1.91 |
| 20 day EMA | 1.91 | 1.93 | 1.95 |
| 35 day EMA | 1.99 | 2.01 | 2.03 |
| 50 day EMA | 2.07 | 2.09 | 2.1 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.78 | 1.8 |
| 12 day SMA | 1.88 | 1.91 | 1.94 |
| 20 day SMA | 2.01 | 2.02 | 2.02 |
| 35 day SMA | 1.9 | 1.91 | 1.92 |
| 50 day SMA | 2.05 | 2.07 | 2.08 |
| 100 day SMA | 1.71 | 1.7 | 1.69 |
| 150 day SMA | 1.46 | 1.46 | 1.45 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
