InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.28 and 1.33
Intraday Target 1 | 1.27 |
Intraday Target 2 | 1.28 |
Intraday Target 3 | 1.3166666666667 |
Intraday Target 4 | 1.33 |
Intraday Target 5 | 1.37 |
Daily price and volume Inflarx N
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.30 (-1.52%) | 1.30 | 1.30 - 1.35 | 0.8708 times |
Thu 24 April 2025 | 1.32 (13.79%) | 1.23 | 1.20 - 1.35 | 3.6956 times |
Tue 22 April 2025 | 1.16 (1.75%) | 1.15 | 1.10 - 1.21 | 3.2229 times |
Mon 21 April 2025 | 1.14 (7.55%) | 1.04 | 1.02 - 1.15 | 0.8336 times |
Thu 17 April 2025 | 1.06 (0.95%) | 1.04 | 1.01 - 1.07 | 0.484 times |
Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times |
Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.11 | 0.893 times |
Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times |
Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times |
Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times |
Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.16 and 1.49
Weekly Target 1 | 0.89 |
Weekly Target 2 | 1.1 |
Weekly Target 3 | 1.2233333333333 |
Weekly Target 4 | 1.43 |
Weekly Target 5 | 1.55 |
Weekly price and volumes for Inflarx N
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.30 (22.64%) | 1.04 | 1.02 - 1.35 | 7.9161 times |
Thu 17 April 2025 | 1.06 (0.95%) | 1.11 | 1.01 - 1.12 | 0.4443 times |
Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.11 | 0.8198 times |
Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times |
Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times |
Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times |
Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times |
Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.11 | 0.8198 times |
Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times |
Wed 16 April 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.12 | 0 times |
Wed 16 April 2025 | 1.05 (14.13%) | 0.94 | 0.91 - 1.12 | 6.9616 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.06 and 1.59
Monthly Target 1 | 0.63 |
Monthly Target 2 | 0.96 |
Monthly Target 3 | 1.1566666666667 |
Monthly Target 4 | 1.49 |
Monthly Target 5 | 1.69 |
Monthly price and volumes Inflarx N
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.30 (27.45%) | 1.01 | 0.82 - 1.35 | 1.1956 times |
Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 1.5449 times |
Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 2.5247 times |
Fri 31 January 2025 | 2.41 (-2.43%) | 2.52 | 2.16 - 2.65 | 0.9412 times |
Tue 31 December 2024 | 2.47 (12.27%) | 2.62 | 1.93 - 2.76 | 0.992 times |
Tue 26 November 2024 | 2.20 (41.94%) | 1.53 | 1.48 - 2.44 | 1.4895 times |
Thu 31 October 2024 | 1.55 (1.31%) | 1.54 | 1.38 - 1.71 | 0.434 times |
Mon 30 September 2024 | 1.53 (-3.77%) | 1.56 | 1.36 - 1.65 | 0.2661 times |
Fri 30 August 2024 | 1.59 (6%) | 1.56 | 1.23 - 1.69 | 0.3017 times |
Wed 31 July 2024 | 1.50 (-13.79%) | 1.75 | 1.45 - 1.77 | 0.3104 times |
Fri 28 June 2024 | 1.74 (21.68%) | 1.45 | 1.42 - 1.84 | 0.5231 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 0.09 and 2.04
Yearly Target 1 | -0.32 |
Yearly Target 2 | 0.49 |
Yearly Target 3 | 1.63 |
Yearly Target 4 | 2.44 |
Yearly Target 5 | 3.58 |
Yearly price and volumes Inflarx N
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.30 (-47.37%) | 2.52 | 0.82 - 2.77 | 0.269 times |
Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.4196 times |
Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.8642 times |
Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.6463 times |
Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 2.196 times |
Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.7201 times |
Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.764 times |
Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.1045 times |
Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0162 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Inflarx N IFRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.09
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
DMA period | DMA value |
5 day DMA | 1.2 |
12 day DMA | 1.11 |
20 day DMA | 1.07 |
35 day DMA | 1.1 |
50 day DMA | 1.15 |
100 day DMA | 1.75 |
150 day DMA | 1.74 |
200 day DMA | 1.68 |
EMA (exponential moving average) of Inflarx N IFRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.22 | 1.18 | 1.11 |
12 day EMA | 1.14 | 1.11 | 1.07 |
20 day EMA | 1.15 | 1.13 | 1.11 |
35 day EMA | 1.15 | 1.14 | 1.13 |
50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Inflarx N IFRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.2 | 1.15 | 1.09 |
12 day SMA | 1.11 | 1.09 | 1.07 |
20 day SMA | 1.07 | 1.05 | 1.03 |
35 day SMA | 1.1 | 1.09 | 1.09 |
50 day SMA | 1.15 | 1.15 | 1.16 |
100 day SMA | 1.75 | 1.76 | 1.77 |
150 day SMA | 1.74 | 1.74 | 1.74 |
200 day SMA | 1.68 | 1.68 | 1.68 |