Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.59 and 1.74
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.63 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.78 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.62 (-2.41%) | 1.56 | 1.56 - 1.71 | 0.7645 times | Tue 09 June 2026 | 1.66 (-2.92%) | 1.74 | 1.58 - 1.76 | 1.7073 times | Mon 08 June 2026 | 1.71 (-7.07%) | 1.86 | 1.71 - 1.91 | 0.9378 times | Fri 05 June 2026 | 1.84 (-8%) | 1.99 | 1.81 - 1.99 | 1.308 times | Thu 04 June 2026 | 2.00 (-2.91%) | 2.01 | 1.98 - 2.08 | 1.018 times | Wed 03 June 2026 | 2.06 (-5.07%) | 2.13 | 2.03 - 2.22 | 1.1286 times | Tue 02 June 2026 | 2.17 (-4.82%) | 2.27 | 2.14 - 2.28 | 1.1573 times | Mon 01 June 2026 | 2.28 (-5%) | 2.38 | 2.26 - 2.43 | 0.7227 times | Fri 29 May 2026 | 2.40 (0.84%) | 2.40 | 2.27 - 2.45 | 0.5359 times | Thu 28 May 2026 | 2.38 (-7.39%) | 2.56 | 2.37 - 2.56 | 0.7199 times | Wed 27 May 2026 | 2.57 (-6.2%) | 2.75 | 2.56 - 2.85 | 0.4592 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.42 and 1.77
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.62 (-11.96%) | 1.86 | 1.56 - 1.91 | 0.4202 times | Fri 05 June 2026 | 1.84 (-23.33%) | 2.38 | 1.81 - 2.43 | 0.6575 times | Fri 29 May 2026 | 2.40 (-8.05%) | 2.70 | 2.27 - 2.94 | 0.3585 times | Fri 22 May 2026 | 2.61 (5.67%) | 2.44 | 2.27 - 2.70 | 0.5268 times | Fri 15 May 2026 | 2.47 (-4.26%) | 2.61 | 2.24 - 2.72 | 1.3266 times | Fri 08 May 2026 | 2.58 (22.86%) | 2.07 | 1.93 - 2.95 | 3.645 times | Fri 01 May 2026 | 2.10 (41.89%) | 1.52 | 1.47 - 2.20 | 1.0363 times | Fri 24 April 2026 | 1.48 (-6.92%) | 1.53 | 1.42 - 1.76 | 0.5594 times | Fri 17 April 2026 | 1.59 (59%) | 1.00 | 0.97 - 1.67 | 1.1696 times | Fri 10 April 2026 | 1.00 (9.89%) | 0.93 | 0.90 - 1.06 | 0.3 times | Thu 02 April 2026 | 0.91 (-2.15%) | 0.93 | 0.80 - 0.94 | 0.1134 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.16 and 2.03
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.62 (-32.5%) | 2.38 | 1.56 - 2.43 | 0.3682 times | Fri 29 May 2026 | 2.40 (15.94%) | 2.03 | 1.93 - 2.95 | 2.0392 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 1.0308 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.1881 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.1845 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.4144 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.5724 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 4.1585 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.5331 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.511 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.3887 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.21 and 3.36
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 1.79 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1.62 (60.4%) | 1.03 | 0.80 - 2.95 | 0.9598 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.8504 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3379 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.5348 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5237 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.8027 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.4271 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.4635 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.0867 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0135 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.17 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.85 | 1.94 |
| 12 day EMA | 2 | 2.07 | 2.14 |
| 20 day EMA | 2.07 | 2.12 | 2.17 |
| 35 day EMA | 1.97 | 1.99 | 2.01 |
| 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.85 | 1.96 |
| 12 day SMA | 2.12 | 2.2 | 2.27 |
| 20 day SMA | 2.26 | 2.3 | 2.34 |
| 35 day SMA | 2.17 | 2.18 | 2.18 |
| 50 day SMA | 1.87 | 1.85 | 1.84 |
| 100 day SMA | 1.39 | 1.39 | 1.38 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.32 | 1.32 | 1.31 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
