Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 0.97 and 1.11
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0866666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.23 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.04 (-5.45%) | 1.18 | 1.04 - 1.18 | 0.9872 times | Thu 08 January 2026 | 1.10 (-8.33%) | 1.21 | 1.09 - 1.24 | 0.5639 times | Wed 07 January 2026 | 1.20 (2.56%) | 1.19 | 1.16 - 1.22 | 0.585 times | Tue 06 January 2026 | 1.17 (2.63%) | 1.15 | 1.11 - 1.18 | 0.9323 times | Mon 05 January 2026 | 1.14 (4.59%) | 1.09 | 1.08 - 1.16 | 0.7422 times | Fri 02 January 2026 | 1.09 (7.92%) | 1.03 | 1.02 - 1.12 | 1.0182 times | Wed 31 December 2025 | 1.01 (-0.98%) | 1.02 | 0.99 - 1.03 | 0.8779 times | Tue 30 December 2025 | 1.02 (0%) | 0.99 | 0.99 - 1.05 | 2.3066 times | Mon 29 December 2025 | 1.02 (-7.27%) | 1.09 | 1.00 - 1.10 | 1.2262 times | Fri 26 December 2025 | 1.10 (-3.51%) | 1.12 | 1.08 - 1.13 | 0.7605 times | Wed 24 December 2025 | 1.14 (5.56%) | 1.08 | 1.07 - 1.15 | 0.4539 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.94 and 1.14
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.24 | 0.1799 times | Fri 02 January 2026 | 1.09 (-0.91%) | 1.09 | 0.99 - 1.12 | 0.2563 times | Fri 26 December 2025 | 1.10 (-0.9%) | 1.10 | 1.07 - 1.16 | 0.1293 times | Fri 19 December 2025 | 1.11 (5.71%) | 1.04 | 0.96 - 1.16 | 0.2535 times | Fri 12 December 2025 | 1.05 (-1.87%) | 1.08 | 1.00 - 1.12 | 0.1998 times | Fri 05 December 2025 | 1.07 (-15.08%) | 1.24 | 0.92 - 1.25 | 0.3915 times | Fri 28 November 2025 | 1.26 (6.78%) | 1.18 | 1.14 - 1.28 | 0.1416 times | Fri 21 November 2025 | 1.18 (-12.59%) | 1.36 | 1.10 - 1.39 | 0.4094 times | Fri 14 November 2025 | 1.35 (8.87%) | 1.77 | 1.25 - 1.96 | 7.9234 times | Fri 07 November 2025 | 1.24 (-15.07%) | 1.35 | 1.16 - 1.36 | 0.1153 times | Fri 31 October 2025 | 1.46 (0%) | 1.32 | 1.32 - 1.46 | 0.0223 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.03 and 1.25
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.04 (2.97%) | 1.03 | 1.02 - 1.24 | 0.1442 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.748 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.4345 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.7107 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6678 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.6953 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.342 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.3012 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6735 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 0.2827 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 0.3196 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.03 and 1.25
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.1 |
| Yearly Target 4 | 1.18 |
| Yearly Target 5 | 1.32 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.04 (2.97%) | 1.03 | 1.02 - 1.24 | 0.0274 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 2.0634 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3757 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.6897 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5858 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.9905 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.5591 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.5989 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.0948 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0147 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.13 | 1.15 |
| 12 day EMA | 1.1 | 1.11 | 1.11 |
| 20 day EMA | 1.1 | 1.11 | 1.11 |
| 35 day EMA | 1.14 | 1.15 | 1.15 |
| 50 day EMA | 1.2 | 1.21 | 1.21 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.12 |
| 12 day SMA | 1.09 | 1.1 | 1.1 |
| 20 day SMA | 1.08 | 1.08 | 1.07 |
| 35 day SMA | 1.1 | 1.11 | 1.11 |
| 50 day SMA | 1.18 | 1.19 | 1.2 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.16 | 1.16 | 1.17 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
