Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 0.96 and 1.05
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.03 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.12 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.00 (-9.09%) | 1.07 | 1.00 - 1.09 | 0.8968 times | Wed 14 January 2026 | 1.10 (10%) | 1.01 | 1.00 - 1.10 | 1.1075 times | Tue 13 January 2026 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.04 | 1.14 times | Mon 12 January 2026 | 1.02 (-1.92%) | 1.07 | 1.00 - 1.09 | 1.2623 times | Fri 09 January 2026 | 1.04 (-5.45%) | 1.18 | 1.04 - 1.18 | 1.1435 times | Thu 08 January 2026 | 1.10 (-8.33%) | 1.21 | 1.09 - 1.24 | 0.6531 times | Wed 07 January 2026 | 1.20 (2.56%) | 1.19 | 1.16 - 1.22 | 0.6776 times | Tue 06 January 2026 | 1.17 (2.63%) | 1.15 | 1.11 - 1.18 | 1.0799 times | Mon 05 January 2026 | 1.14 (4.59%) | 1.09 | 1.08 - 1.16 | 0.8598 times | Fri 02 January 2026 | 1.09 (7.92%) | 1.03 | 1.02 - 1.12 | 1.1795 times | Wed 31 December 2025 | 1.01 (-0.98%) | 1.02 | 0.99 - 1.03 | 1.0169 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.95 and 1.05
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.00 (-3.85%) | 1.07 | 1.00 - 1.10 | 0.1785 times | Fri 09 January 2026 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.24 | 0.1788 times | Fri 02 January 2026 | 1.09 (-0.91%) | 1.09 | 0.99 - 1.12 | 0.2547 times | Fri 26 December 2025 | 1.10 (-0.9%) | 1.10 | 1.07 - 1.16 | 0.1284 times | Fri 19 December 2025 | 1.11 (5.71%) | 1.04 | 0.96 - 1.16 | 0.2519 times | Fri 12 December 2025 | 1.05 (-1.87%) | 1.08 | 1.00 - 1.12 | 0.1985 times | Fri 05 December 2025 | 1.07 (-15.08%) | 1.24 | 0.92 - 1.25 | 0.389 times | Fri 28 November 2025 | 1.26 (6.78%) | 1.18 | 1.14 - 1.28 | 0.1407 times | Fri 21 November 2025 | 1.18 (-12.59%) | 1.36 | 1.10 - 1.39 | 0.4068 times | Fri 14 November 2025 | 1.35 (8.87%) | 1.77 | 1.25 - 1.96 | 7.8728 times | Fri 07 November 2025 | 1.24 (-15.07%) | 1.35 | 1.16 - 1.36 | 0.1145 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.88 and 1.12
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.00 (-0.99%) | 1.03 | 1.00 - 1.24 | 0.255 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.7396 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.3735 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.7028 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6603 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.6875 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3382 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.2978 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6659 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 0.2796 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 0.316 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 0.88 and 1.12
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.08 |
| Yearly Target 4 | 1.16 |
| Yearly Target 5 | 1.32 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.00 (-0.99%) | 1.03 | 1.00 - 1.24 | 0.0489 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 2.059 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3749 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.6861 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5845 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.9862 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.5558 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.5954 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.0946 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0147 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.07 | 1.05 |
| 12 day EMA | 1.07 | 1.08 | 1.08 |
| 20 day EMA | 1.07 | 1.08 | 1.08 |
| 35 day EMA | 1.11 | 1.12 | 1.12 |
| 50 day EMA | 1.15 | 1.16 | 1.16 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.05 | 1.07 |
| 12 day SMA | 1.07 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.07 |
| 35 day SMA | 1.08 | 1.09 | 1.09 |
| 50 day SMA | 1.15 | 1.16 | 1.16 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.13 | 1.12 | 1.12 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
