PVM Price Volume Measure charts InflaRx N.V. IFRX share NASDAQ Stock Exchange

Stock IFRX - Share InflaRx N.V. trades in NASDAQ under N A Deals in N A

Daily Support: 2.05
Daily Resistance: 2.28
5 Day Moving Average is 1.97
20 Day Moving Average is 1.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	0.97%	2.04	2.08	2.25	2.02	55.04%
Thu 21 Nov 2024	0.98%	2.05	2.06	2.14	1.97	45.59%
Wed 20 Nov 2024	6.25%	2.00	2.04	2.15	1.89	72.35%
Tue 19 Nov 2024	10.34%	1.68	1.92	2.15	1.65	129.28%
Mon 18 Nov 2024	-10.77%	1.94	1.74	2.02	1.51	104.33%
Fri 15 Nov 2024	-3.94%	2.18	1.95	2.37	1.87	236.52%
Thu 14 Nov 2024	18.71%	1.73	2.03	2.44	1.72	867.15%
Wed 13 Nov 2024	13.25%	1.56	1.71	1.71	1.54	-17.9%
Tue 12 Nov 2024	-1.31%	1.54	1.51	1.57	1.50	-49.59%
Mon 11 Nov 2024	-1.92%	1.53	1.53	1.58	1.50	-36.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of InflaRx N.V. IFRX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!