PVM Price Volume Measure charts InflaRx N.V. IFRX share NASDAQ Stock Exchange

Stock IFRX - Share InflaRx N.V. trades in NASDAQ under N A Deals in N A

Daily Support: 1.47
Daily Resistance: 1.58
5 Day Moving Average is 1.57
20 Day Moving Average is 1.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2024	-1.27%	1.59	1.55	1.60	1.49	-60.03%
Wed 30 Oct 2024	0%	1.56	1.57	1.60	1.56	-89.33%
Tue 29 Oct 2024	0%	1.64	1.57	1.64	1.50	-78.43%
Mon 28 Oct 2024	0%	1.62	1.57	1.62	1.54	-84.06%
Fri 25 Oct 2024	-1.88%	1.59	1.57	1.71	1.56	-66.98%
Thu 24 Oct 2024	7.38%	1.52	1.60	1.60	1.50	-54.44%
Wed 23 Oct 2024	-3.25%	1.51	1.49	1.54	1.48	-78.29%
Tue 22 Oct 2024	0.65%	1.54	1.54	1.57	1.45	-77.38%
Mon 21 Oct 2024	-3.77%	1.56	1.53	1.58	1.45	-83.19%
Fri 18 Oct 2024	2.58%	1.54	1.59	1.59	1.53	-91.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of InflaRx N.V. IFRX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!