NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ

Stock IFRX - Share InflaRx N.V. trades in NASDAQ under N A Deals in N A

Daily Support: 1.04
Daily Resistance: 1.15
5 Day DMA Moving Average is 1.07
20 Day DMA Moving Average is 1.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.6%	1.06	1.07	1.12	1.01	2.16 times
Thu 04 Dec 2025	8.82%	1.03	1.11	1.11	0.99	3.7 times
Wed 03 Dec 2025	2%	1.00	1.02	1.04	0.92	10.93 times
Tue 02 Dec 2025	-13.79%	1.15	1.00	1.17	0.99	6.16 times
Mon 01 Dec 2025	-7.94%	1.24	1.16	1.25	1.13	4.19 times
Fri 28 Nov 2025	5.88%	1.19	1.26	1.28	1.19	2.95 times
Wed 26 Nov 2025	0.85%	1.17	1.19	1.22	1.15	2.53 times
Tue 25 Nov 2025	-1.67%	1.21	1.18	1.25	1.17	2.31 times
Mon 24 Nov 2025	1.69%	1.18	1.20	1.22	1.14	2.03 times
Fri 21 Nov 2025	2.61%	1.19	1.18	1.20	1.10	4.43 times

Volume is calculated using 10 day average volume

NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ

Below are charts of NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ

InflaRx N.V. IFRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day InflaRx N.V. IFRX ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for InflaRx N.V. IFRX are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
6.7	43.8	50
6.7	43.8	50
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8

ADX charts for InflaRx N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

InflaRx N.V. IFRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of InflaRx N.V. is 1.24

50 day MA of InflaRx N.V. is 1.31

100 day MA of InflaRx N.V. is 1.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of InflaRx N.V. IFRX is downtrend

Historical Moving averages values of InflaRx N.V. IFRX are:

Price	20 day	50 day	100 day
1.07	1.24	1.31	1.21
1.11	1.25	1.32	1.21
1.02	1.26	1.32	1.21
1.00	1.27	1.33	1.2
1.16	1.29	1.34	1.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

InflaRx N.V. IFRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of InflaRx N.V. IFRX is: 232460 M

Current day volume is 1.926 times compared to averaged volume InflaRx N.V. has

Historical price to volume measure of InflaRx N.V. is:

Price	Percent Change	Percent change within day	Volume change
1.07	-3.6%	0.94%	1.926 times
1.11	8.82%	7.77%	3.302 times
1.02	2%	2%	9.746 times
1.00	-13.79%	-13.04%	5.492 times
1.16	-7.94%	-6.45%	3.732 times
1.26	5.88%	5.88%	2.63 times
1.19	0.85%	1.71%	2.257 times
1.18	-1.67%	-2.48%	2.059 times
1.20	1.69%	1.69%	1.809 times
1.18	2.61%	-0.84%	3.949 times

Price to volume Charts of InflaRx N.V. IFRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

InflaRx N.V. IFRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for InflaRx N.V. IFRX is: 1.24 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for InflaRx N.V. IFRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.07	1.24	0.16	1.56	0.92
1.11	1.25	0.16	1.56	0.94
1.02	1.26	0.15	1.57	0.95
1.00	1.27	0.14	1.56	0.98
1.16	1.29	0.14	1.56	1.02

Bollinger Bands charts for InflaRx N.V. IFRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

InflaRx N.V. IFRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for InflaRx N.V. IFRX

14 day InflaRx N.V. IFRX RSI is: 46.4

According to RSI indicator, Buying is dominating the stock of InflaRx N.V. IFRX

Historical values of RSI indicator for InflaRx N.V. are as follows in descending order:

46.4 45.36 45.05 46.43 47.83 48.08 48.34 49.98 48.53 49.97 51.24 51.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

InflaRx N.V. IFRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for InflaRx N.V. IFRX

12,26,9 day InflaRx N.V. IFRX MACD is: 1.15, 1.22, -0.07

According to MACD indicator, Prices of InflaRx N.V. IFRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for InflaRx N.V. IFRX are:

1.15, 1.22, -0.07
1.16, 1.23, -0.07
1.17, 1.24, -0.07
1.2, 1.26, -0.06
1.24, 1.28, -0.04
1.25, 1.29, -0.04
1.25, 1.29, -0.04
1.26, 1.3, -0.04
1.27, 1.31, -0.04
1.28, 1.32, -0.04

MACD charts of InflaRx N.V. IFRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

InflaRx N.V. IFRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day InflaRx N.V. IFRX CCI is: -95

According to CCI indicator, InflaRx N.V. IFRX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in InflaRx N.V.

Historical CCI values of InflaRx N.V. IFRX are:

-95 -92 -163 -107 11 71 18 30 18 -7

CCI charts of InflaRx N.V. IFRX are below. Second charts towards left.

InflaRx N.V. IFRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day InflaRx N.V. IFRX Stochastics is: 30

According to Stochastics indicator, Buying is coming in InflaRx N.V.

InflaRx N.V. IFRX is closing near its lowest lows

Historical Stochastics values of InflaRx N.V. IFRX are:

30 30 30 30 30 30 30 30 30 30

InflaRx N.V. IFRX Stochastics charts are below. Third charts to the left, at the bottom