NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ
Stock IFRX - Share InflaRx N.V. trades in NASDAQ under N A Deals in N A
NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ
- All Indicators in one
- InflaRx N.V. IFRX RSI indicator technical analysis
- InflaRx N.V. IFRX CCI indicator technical analysis
- InflaRx N.V. IFRX ADX indicator technical analysis
- InflaRx N.V. IFRX MACD indicator technical analysis
- InflaRx N.V. IFRX BollingerBands indicator technical analysis
- InflaRx N.V. IFRX Stochastics indicator technical analysis
- InflaRx N.V. IFRX MA indicator technical analysis
- InflaRx N.V. IFRX PriceVolume indicator technical analysis
- Daily Support: 1.26
- Daily Resistance: 1.31
- 5 Day DMA Moving Average is 1.25
- 20 Day DMA Moving Average is 1.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Mar 2025 | 1.59% | 1.26 | 1.28 | 1.29 | 1.24 | 1.79 times |
Thu 20 Mar 2025 | -1.56% | 1.21 | 1.26 | 1.31 | 1.16 | 2.53 times |
Wed 19 Mar 2025 | 5.79% | 1.22 | 1.28 | 1.31 | 1.19 | 4.8 times |
Tue 18 Mar 2025 | -0.82% | 1.22 | 1.21 | 1.25 | 1.16 | 1.97 times |
Mon 17 Mar 2025 | 2.52% | 1.19 | 1.22 | 1.27 | 1.14 | 3.68 times |
Fri 14 Mar 2025 | 3.48% | 1.14 | 1.19 | 1.21 | 1.13 | 1.6 times |
Thu 13 Mar 2025 | -6.5% | 1.25 | 1.15 | 1.25 | 1.14 | 1.06 times |
Wed 12 Mar 2025 | 4.24% | 1.18 | 1.23 | 1.25 | 1.17 | 1.92 times |
Tue 11 Mar 2025 | -0.84% | 1.21 | 1.18 | 1.21 | 1.15 | 1.32 times |
Mon 10 Mar 2025 | -1.65% | 1.20 | 1.19 | 1.23 | 1.15 | 3.38 times |
Volume is calculated using 10 day average volume
NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ
Below are charts of NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ
InflaRx N.V. IFRX ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day InflaRx N.V. IFRX ADX is: 0, 50, 50 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for InflaRx N.V. IFRX are:
ADX | +DY | -DY |
0 | 50 | 50 |
0 | 46.7 | 46.7 |
0 | 46.7 | 46.7 |
0 | 46.7 | 46.7 |
0 | 46.7 | 46.7 |
0 | 46.7 | 46.7 |
0 | 43.8 | 43.8 |
0 | 43.8 | 43.8 |
0 | 41.2 | 41.2 |
0 | 38.9 | 38.9 |
ADX charts for InflaRx N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
InflaRx N.V. IFRX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of InflaRx N.V. is 1.28
50 day MA of InflaRx N.V. is 1.92
100 day MA of InflaRx N.V. is 1.99
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of InflaRx N.V. IFRX is downtrend
Historical Moving averages values of InflaRx N.V. IFRX are:
Price | 20 day | 50 day | 100 day |
1.28 | 1.28 | 1.92 | 1.99 |
1.26 | 1.31 | 1.94 | 1.99 |
1.28 | 1.34 | 1.96 | 1.99 |
1.21 | 1.37 | 1.98 | 2 |
1.22 | 1.41 | 2 | 2 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
InflaRx N.V. IFRX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of InflaRx N.V. IFRX is: 227029 M
Current day volume is 0.918 times compared to averaged volume InflaRx N.V. has
Historical price to volume measure of InflaRx N.V. is:
Price | Percent Change | Percent change within day | Volume change |
1.28 | 1.59% | 1.59% | 0.918 times |
1.26 | -1.56% | 4.13% | 1.293 times |
1.28 | 5.79% | 4.92% | 2.455 times |
1.21 | -0.82% | -0.82% | 1.01 times |
1.22 | 2.52% | 2.52% | 1.885 times |
1.19 | 3.48% | 4.39% | 0.818 times |
1.15 | -6.5% | -8% | 0.545 times |
1.23 | 4.24% | 4.24% | 0.981 times |
1.18 | -0.84% | -2.48% | 0.677 times |
1.19 | -1.65% | -0.83% | 1.728 times |
Price to volume Charts of InflaRx N.V. IFRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
InflaRx N.V. IFRX Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for InflaRx N.V. IFRX is: 1.28 & deviation is 0.12
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for InflaRx N.V. IFRX are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1.28 | 1.28 | 0.12 | 1.52 | 1.04 |
1.26 | 1.31 | 0.17 | 1.65 | 0.97 |
1.28 | 1.34 | 0.21 | 1.75 | 0.93 |
1.21 | 1.37 | 0.24 | 1.85 | 0.89 |
1.22 | 1.41 | 0.26 | 1.94 | 0.88 |
Bollinger Bands charts for InflaRx N.V. IFRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
InflaRx N.V. IFRX RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for InflaRx N.V. IFRX
14 day InflaRx N.V. IFRX RSI is: 45.69
According to RSI indicator, Selling is dominating the stock of InflaRx N.V. IFRX
Historical values of RSI indicator for InflaRx N.V. are as follows in descending order:
45.69 46.98 45.61 45.54 43.93 44.96 45.77 45.64 46.23 44.6 43.15 43.15
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
InflaRx N.V. IFRX MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for InflaRx N.V. IFRX
12,26,9 day InflaRx N.V. IFRX MACD is: 1.28, 1.47, -0.19
According to MACD indicator,
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for InflaRx N.V. IFRX are:
- 1.28, 1.47, -0.19
- 1.28, 1.48, -0.2
- 1.28, 1.5, -0.22
- 1.28, 1.52, -0.24
- 1.29, 1.54, -0.25
- 1.3, 1.57, -0.27
- 1.32, 1.6, -0.28
- 1.35, 1.64, -0.29
- 1.37, 1.67, -0.3
- 1.41, 1.71, -0.3
MACD charts of InflaRx N.V. IFRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
InflaRx N.V. IFRX CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day InflaRx N.V. IFRX CCI is: 127
According to CCI indicator, InflaRx N.V. IFRX is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in InflaRx N.V.
Historical CCI values of InflaRx N.V. IFRX are:
127 59 101 -35 -26 -111 -103 -9 -103 -77
CCI charts of InflaRx N.V. IFRX are below. Second charts towards left.
InflaRx N.V. IFRX Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day InflaRx N.V. IFRX Stochastics is: 54
According to Stochastics indicator, Buying is coming in InflaRx N.V.
InflaRx N.V. IFRX is neither over-bought, nor over-sold
Historical Stochastics values of InflaRx N.V. IFRX are:
54 54 54 54 54 54 54 54 54 54
InflaRx N.V. IFRX Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ
These are NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance