NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ

Stock IFRX - Share InflaRx N.V. trades in NASDAQ under N A Deals in N A

NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ

  • Daily Support: 1.26
  • Daily Resistance: 1.31
  • 5 Day DMA Moving Average is 1.25
  • 20 Day DMA Moving Average is 1.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Mar 2025 1.59% 1.26 1.28 1.29 1.241.79 times
Thu 20 Mar 2025 -1.56% 1.21 1.26 1.31 1.162.53 times
Wed 19 Mar 2025 5.79% 1.22 1.28 1.31 1.194.8 times
Tue 18 Mar 2025 -0.82% 1.22 1.21 1.25 1.161.97 times
Mon 17 Mar 2025 2.52% 1.19 1.22 1.27 1.143.68 times
Fri 14 Mar 2025 3.48% 1.14 1.19 1.21 1.131.6 times
Thu 13 Mar 2025 -6.5% 1.25 1.15 1.25 1.141.06 times
Wed 12 Mar 2025 4.24% 1.18 1.23 1.25 1.171.92 times
Tue 11 Mar 2025 -0.84% 1.21 1.18 1.21 1.151.32 times
Mon 10 Mar 2025 -1.65% 1.20 1.19 1.23 1.153.38 times

Volume is calculated using 10 day average volume

NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ

Below are charts of NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ

InflaRx N.V. IFRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day InflaRx N.V. IFRX ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for InflaRx N.V. IFRX are:

ADX +DY -DY
05050
046.746.7
046.746.7
046.746.7
046.746.7
046.746.7
043.843.8
043.843.8
041.241.2
038.938.9

ADX charts for InflaRx N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

InflaRx N.V. IFRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of InflaRx N.V. is 1.28

50 day MA of InflaRx N.V. is 1.92

100 day MA of InflaRx N.V. is 1.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of InflaRx N.V. IFRX is downtrend

Historical Moving averages values of InflaRx N.V. IFRX are:

Price 20 day 50 day 100 day
1.281.281.921.99
1.261.311.941.99
1.281.341.961.99
1.211.371.982
1.221.4122

Moving averages charts of $comp $sb are below. First chart to the right hand side

InflaRx N.V. IFRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of InflaRx N.V. IFRX is: 227029 M

Current day volume is 0.918 times compared to averaged volume InflaRx N.V. has

Historical price to volume measure of InflaRx N.V. is:

Price Percent Change Percent change within day Volume change
1.281.59%1.59%0.918 times
1.26-1.56%4.13%1.293 times
1.285.79%4.92%2.455 times
1.21-0.82%-0.82%1.01 times
1.222.52%2.52%1.885 times
1.193.48%4.39%0.818 times
1.15-6.5%-8%0.545 times
1.234.24%4.24%0.981 times
1.18-0.84%-2.48%0.677 times
1.19-1.65%-0.83%1.728 times

Price to volume Charts of InflaRx N.V. IFRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

InflaRx N.V. IFRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for InflaRx N.V. IFRX is: 1.28 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for InflaRx N.V. IFRX are:

Price 20 day SMA Deviation Upper Band Lower Band
1.28 1.28 0.12 1.521.04
1.26 1.31 0.17 1.650.97
1.28 1.34 0.21 1.750.93
1.21 1.37 0.24 1.850.89
1.22 1.41 0.26 1.940.88

Bollinger Bands charts for InflaRx N.V. IFRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

InflaRx N.V. IFRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for InflaRx N.V. IFRX

14 day InflaRx N.V. IFRX RSI is: 45.69

According to RSI indicator, Selling is dominating the stock of InflaRx N.V. IFRX

Historical values of RSI indicator for InflaRx N.V. are as follows in descending order:

45.69 46.98 45.61 45.54 43.93 44.96 45.77 45.64 46.23 44.6 43.15 43.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

InflaRx N.V. IFRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for InflaRx N.V. IFRX

12,26,9 day InflaRx N.V. IFRX MACD is: 1.28, 1.47, -0.19

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for InflaRx N.V. IFRX are:

  • 1.28, 1.47, -0.19
  • 1.28, 1.48, -0.2
  • 1.28, 1.5, -0.22
  • 1.28, 1.52, -0.24
  • 1.29, 1.54, -0.25
  • 1.3, 1.57, -0.27
  • 1.32, 1.6, -0.28
  • 1.35, 1.64, -0.29
  • 1.37, 1.67, -0.3
  • 1.41, 1.71, -0.3

MACD charts of InflaRx N.V. IFRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

InflaRx N.V. IFRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day InflaRx N.V. IFRX CCI is: 127

According to CCI indicator, InflaRx N.V. IFRX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in InflaRx N.V.

Historical CCI values of InflaRx N.V. IFRX are:

127 59 101 -35 -26 -111 -103 -9 -103 -77

CCI charts of InflaRx N.V. IFRX are below. Second charts towards left.

InflaRx N.V. IFRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day InflaRx N.V. IFRX Stochastics is: 54

According to Stochastics indicator, Buying is coming in InflaRx N.V.

InflaRx N.V. IFRX is neither over-bought, nor over-sold

Historical Stochastics values of InflaRx N.V. IFRX are:

54 54 54 54 54 54 54 54 54 54

InflaRx N.V. IFRX Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ

These are NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ

Videos related to: NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ InflaRx N.V. IFRX All indicator, InflaRx N.V. IFRX indicators All technical analysis, InflaRx N.V. IFRX indicators All free charts, InflaRx N.V. IFRX indicators All historical values NASDAQ

 

NIFTY: 23631.90 at (13:05 24 Mon March)

1.21% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51668.70 at (13:05 24 Mon March)

2.13% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25039.75 at (13:05 24 Mon March)

1.92% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 6.49% at 166.500 Kalyan Jewellers Ind Ltd 5.23% at 498.850 Pb Fintech Limited 5.15% at 1685.550 RBL Bank 4.15% at 175.850 Jubilant Foodworks Limited 4.12% at 655.950 View full list of current gainers

Back to top