Weekly charts share IFRX InflaRx N.V. NASDAQ Stock exchange
Stock IFRX - Share InflaRx N.V. trades in NASDAQ under N A Deals in N A
Weekly charts share IFRX InflaRx N.V. NASDAQ Stock exchange
Stock IFRX - Share InflaRx N.V. trades in NASDAQ under N A Deals in N A
- Weekly Support: 1.21
- Weekly Resistance: 1.38
- 4 Week Moving Average is 1.27
- 12 Week Moving Average is 1.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Mar 2025 | 7.56% | 1.19 | 1.28 | 1.31 | 1.14 | 1.592 times |
| Fri 14 Mar 2025 | -1.65% | 1.20 | 1.19 | 1.25 | 1.13 | 0.454 times |
| Fri 07 Mar 2025 | -12.95% | 1.37 | 1.21 | 1.44 | 1.17 | 0.878 times |
| Fri 28 Feb 2025 | -24.04% | 1.80 | 1.39 | 1.86 | 1.31 | 2.921 times |
| Fri 21 Feb 2025 | -4.19% | 1.90 | 1.83 | 1.98 | 1.79 | 0.798 times |
| Wed 19 Feb 2025 | -4.5% | 1.97 | 1.91 | 2.02 | 1.76 | 0.202 times |
| Fri 14 Feb 2025 | -19.03% | 2.47 | 2.00 | 2.77 | 1.88 | 4.366 times |
| Fri 07 Feb 2025 | 2.49% | 2.34 | 2.47 | 2.63 | 2.21 | 1.31 times |
| Fri 31 Jan 2025 | 2.99% | 2.35 | 2.41 | 2.47 | 2.16 | 1.164 times |
| Fri 24 Jan 2025 | -7.87% | 2.57 | 2.34 | 2.60 | 2.27 | 4.85 times |
Volume is in comparison with previous volume
Weekly charts share IFRX InflaRx N.V. NASDAQ Stock exchange
These are Weekly charts share IFRX InflaRx N.V. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IFRX InflaRx N.V. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance