ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share IFRX InflaRx N.V. NASDAQ Stock exchange

Stock IFRX - Share InflaRx N.V. trades in NASDAQ under N A Deals in N A

Weekly charts share IFRX InflaRx N.V. NASDAQ Stock exchange

Stock IFRX - Share InflaRx N.V. trades in NASDAQ under N A Deals in N A

Date Change Open Close High Low Volume
Tue 28 Jul 2026 -2.87% 1.75 1.69 1.80 1.632.587 times
Fri 24 Jul 2026 0% 1.76 1.74 1.79 1.700.196 times
Fri 24 Jul 2026 -6.45% 1.92 1.74 2.07 1.700.833 times
Fri 17 Jul 2026 -10.14% 2.03 1.86 2.10 1.821.022 times
Fri 10 Jul 2026 -7.59% 2.25 2.07 2.33 1.990.478 times
Thu 02 Jul 2026 16.67% 1.91 2.24 2.64 1.912.632 times
Fri 26 Jun 2026 6.08% 1.85 1.92 2.02 1.840.716 times
Thu 18 Jun 2026 13.13% 1.60 1.81 1.89 1.540.972 times
Fri 12 Jun 2026 -13.04% 1.86 1.60 1.91 1.560.847 times
Fri 05 Jun 2026 -23.33% 2.38 1.84 2.43 1.811.834 times

Volume is in comparison with previous volume

Weekly charts share IFRX InflaRx N.V. NASDAQ Stock exchange

These are Weekly charts share IFRX InflaRx N.V. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share IFRX InflaRx N.V. NASDAQ Stock exchange

Videos related to: Weekly charts share IFRX InflaRx N.V. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share IFRX InflaRx N.V. NASDAQ Stock exchange

 

Back to top