ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong intraday Stock price targets for InflarxN are 1.74 and 1.89

Intraday Target 11.71
Intraday Target 21.76
Intraday Target 31.8566666666667
Intraday Target 41.91
Intraday Target 52.01

Daily price and volume Inflarx N

Date Closing Open Range Volume
Mon 28 September 2026 1.82 (-3.7%) 1.88 1.80 - 1.95 0.8322 times
Fri 25 September 2026 1.89 (-2.58%) 1.94 1.87 - 2.04 0.7806 times
Thu 24 September 2026 1.94 (-1.02%) 1.97 1.89 - 2.02 0.9066 times
Wed 23 September 2026 1.96 (-5.77%) 2.08 1.96 - 2.09 1.1023 times
Tue 22 September 2026 2.08 (-1.89%) 2.12 2.04 - 2.19 1.115 times
Mon 21 September 2026 2.12 (1.44%) 2.11 2.07 - 2.19 0.6737 times
Fri 18 September 2026 2.09 (1.46%) 2.07 2.03 - 2.11 0.5712 times
Thu 17 September 2026 2.06 (0.98%) 2.05 1.98 - 2.10 1.2843 times
Wed 16 September 2026 2.04 (0.99%) 2.02 1.99 - 2.07 1.6029 times
Tue 15 September 2026 2.02 (-4.72%) 2.17 1.99 - 2.17 1.1312 times
Mon 14 September 2026 2.12 (1.44%) 2.15 2.10 - 2.20 1.0653 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.74 and 1.89

Weekly Target 11.71
Weekly Target 21.76
Weekly Target 31.8566666666667
Weekly Target 41.91
Weekly Target 52.01

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Mon 28 September 2026 1.82 (-3.7%) 1.88 1.80 - 1.95 0.1176 times
Fri 25 September 2026 1.89 (-9.57%) 2.11 1.87 - 2.19 0.647 times
Fri 18 September 2026 2.09 (0%) 2.15 1.98 - 2.20 0.7991 times
Fri 11 September 2026 2.09 (-5.86%) 2.19 1.98 - 2.26 0.5838 times
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.09 - 2.38 0.7048 times
Fri 28 August 2026 2.23 (6.19%) 2.10 2.01 - 2.50 2.1965 times
Fri 21 August 2026 2.10 (2.94%) 2.04 2.01 - 2.22 0.8516 times
Fri 14 August 2026 2.04 (10.87%) 1.86 1.81 - 2.06 1.746 times
Fri 07 August 2026 1.84 (8.24%) 1.68 1.68 - 1.90 1.0475 times
Fri 31 July 2026 1.70 (-2.3%) 1.75 1.63 - 1.80 1.306 times
Fri 24 July 2026 1.74 (-6.45%) 1.92 1.70 - 2.07 1.1602 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.52 and 2.1

Monthly Target 11.42
Monthly Target 21.62
Monthly Target 32
Monthly Target 42.2
Monthly Target 52.58

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Mon 28 September 2026 1.82 (-14.55%) 2.12 1.80 - 2.38 0.4623 times
Mon 31 August 2026 2.13 (25.29%) 1.68 1.68 - 2.50 1.0105 times
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 1.0038 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 1.3803 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.8282 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.4297 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2609 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2558 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5748 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7938 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.7676 times

monthly chart InflarxN

Yearly price and charts InflarxN

Strong yearly Stock price targets for InflarxN IFRX are 1.31 and 3.46

Yearly Target 1-0.29
Yearly Target 20.76
Yearly Target 31.8566666666667
Yearly Target 42.91
Yearly Target 54.01

Yearly price and volumes Inflarx N

Date Closing Open Range Volume
Mon 28 September 2026 1.82 (80.2%) 1.03 0.80 - 2.95 1.4295 times
Wed 31 December 2025 1.01 (-59.11%) 2.52 0.71 - 2.77 1.7542 times
Tue 31 December 2024 2.47 (51.53%) 1.64 1.17 - 2.76 0.3204 times
Fri 29 December 2023 1.63 (-47.42%) 3.13 1.14 - 7.25 1.4551 times
Fri 30 December 2022 3.10 (-34.87%) 4.80 0.78 - 4.99 0.4965 times
Fri 31 December 2021 4.76 (-5.37%) 5.21 2.23 - 6.88 1.709 times
Thu 31 December 2020 5.03 (27.02%) 4.06 2.52 - 9.70 1.3529 times
Tue 31 December 2019 3.96 (-89.11%) 36.10 2.17 - 53.10 1.3874 times
Mon 31 December 2018 36.37 (78.2%) 21.23 19.00 - 42.83 0.0822 times
Wed 27 December 2017 20.41 (0%) 15.01 14.47 - 26.92 0.0128 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.

InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InflarxN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.02
20 day DMA 2.08
35 day DMA 2.1
50 day DMA 1.99
100 day DMA 2.07
150 day DMA 1.77
200 day DMA 1.57

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.972.01
12 day EMA22.032.06
20 day EMA2.042.062.08
35 day EMA22.012.02
50 day EMA1.9922

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9422.04
12 day SMA2.022.042.06
20 day SMA2.082.12.12
35 day SMA2.12.12.1
50 day SMA1.9922
100 day SMA2.072.072.07
150 day SMA1.771.761.76
200 day SMA1.571.571.57

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top