Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.6 and 1.72
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.69 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.81 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.69 (-0.59%) | 1.73 | 1.63 - 1.75 | 1.4809 times | Mon 27 July 2026 | 1.70 (-2.3%) | 1.75 | 1.68 - 1.80 | 1.1445 times | Fri 24 July 2026 | 1.74 (0.58%) | 1.76 | 1.70 - 1.79 | 1.0149 times | Thu 23 July 2026 | 1.73 (-3.89%) | 1.79 | 1.72 - 1.83 | 0.6771 times | Wed 22 July 2026 | 1.80 (-0.55%) | 1.85 | 1.76 - 1.86 | 1.1316 times | Tue 21 July 2026 | 1.81 (-0.55%) | 1.85 | 1.77 - 1.87 | 1.2728 times | Mon 20 July 2026 | 1.82 (-2.15%) | 1.92 | 1.81 - 2.07 | 1.0885 times | Fri 17 July 2026 | 1.86 (-2.62%) | 1.89 | 1.82 - 1.91 | 0.9237 times | Thu 16 July 2026 | 1.91 (-5.45%) | 2.04 | 1.89 - 2.06 | 0.7109 times | Wed 15 July 2026 | 2.02 (0.5%) | 2.00 | 2.00 - 2.09 | 0.5552 times | Tue 14 July 2026 | 2.01 (-2.43%) | 2.03 | 1.94 - 2.06 | 1.9141 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.58 and 1.75
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.69 (-2.87%) | 1.75 | 1.63 - 1.80 | 0.4092 times | Fri 24 July 2026 | 1.74 (-6.45%) | 1.92 | 1.70 - 2.07 | 0.8081 times | Fri 17 July 2026 | 1.86 (-10.14%) | 2.03 | 1.82 - 2.10 | 0.9702 times | Fri 10 July 2026 | 2.07 (-7.59%) | 2.25 | 1.99 - 2.33 | 0.9495 times | Thu 02 July 2026 | 2.24 (16.67%) | 1.91 | 1.91 - 2.64 | 1.9884 times | Fri 26 June 2026 | 1.92 (6.08%) | 1.85 | 1.84 - 2.02 | 0.7554 times | Thu 18 June 2026 | 1.81 (13.13%) | 1.60 | 1.54 - 1.89 | 1.0546 times | Fri 12 June 2026 | 1.60 (-13.04%) | 1.86 | 1.56 - 1.91 | 1.0853 times | Fri 05 June 2026 | 1.84 (-23.33%) | 2.38 | 1.81 - 2.43 | 1.2809 times | Fri 29 May 2026 | 2.40 (-8.05%) | 2.70 | 2.27 - 2.94 | 0.6985 times | Fri 22 May 2026 | 2.61 (5.67%) | 2.44 | 2.27 - 2.70 | 1.0261 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.23 and 2.09
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.69 (-24.55%) | 2.24 | 1.63 - 2.49 | 0.5915 times | Tue 30 June 2026 | 2.24 (-6.67%) | 2.38 | 1.54 - 2.64 | 0.9256 times | Fri 29 May 2026 | 2.40 (15.94%) | 2.03 | 1.93 - 2.95 | 1.8965 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 0.9587 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.1749 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.1716 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.3854 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.5323 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 3.8676 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.4958 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.4752 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.25 and 3.4
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.8133333333333 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.69 (67.33%) | 1.03 | 0.80 - 2.95 | 1.2119 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.7987 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3285 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.492 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5091 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.7524 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.3873 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.4227 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.0843 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0131 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2.04 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.76 | 1.79 |
| 12 day EMA | 1.83 | 1.85 | 1.88 |
| 20 day EMA | 1.89 | 1.91 | 1.93 |
| 35 day EMA | 1.97 | 1.99 | 2.01 |
| 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.76 | 1.78 |
| 12 day SMA | 1.85 | 1.88 | 1.91 |
| 20 day SMA | 1.97 | 2.01 | 2.02 |
| 35 day SMA | 1.9 | 1.9 | 1.91 |
| 50 day SMA | 2.04 | 2.05 | 2.07 |
| 100 day SMA | 1.72 | 1.71 | 1.7 |
| 150 day SMA | 1.47 | 1.46 | 1.46 |
| 200 day SMA | 1.42 | 1.41 | 1.41 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
