Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.52 and 1.59
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5666666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.64 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.55 (0.65%) | 1.55 | 1.54 - 1.61 | 0.7289 times | Tue 20 October 2026 | 1.54 (6.21%) | 1.45 | 1.44 - 1.61 | 0.7524 times | Mon 19 October 2026 | 1.45 (9.85%) | 1.33 | 1.29 - 1.48 | 2.9165 times | Fri 16 October 2026 | 1.32 (-8.33%) | 1.47 | 1.29 - 1.48 | 1.5953 times | Thu 15 October 2026 | 1.44 (-2.7%) | 1.47 | 1.43 - 1.53 | 0.5737 times | Wed 14 October 2026 | 1.48 (-4.52%) | 1.53 | 1.46 - 1.54 | 0.6086 times | Tue 13 October 2026 | 1.55 (-2.52%) | 1.59 | 1.54 - 1.61 | 0.3819 times | Mon 12 October 2026 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.64 | 0.4863 times | Fri 09 October 2026 | 1.60 (4.58%) | 1.55 | 1.55 - 1.70 | 0.7698 times | Thu 08 October 2026 | 1.53 (-1.92%) | 1.55 | 1.47 - 1.60 | 1.1866 times | Wed 07 October 2026 | 1.56 (-1.27%) | 1.60 | 1.55 - 1.60 | 0.4784 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.42 and 1.74
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.55 (17.42%) | 1.33 | 1.29 - 1.61 | 1.2353 times | Fri 16 October 2026 | 1.32 (-17.5%) | 1.60 | 1.29 - 1.64 | 1.0241 times | Fri 09 October 2026 | 1.60 (-6.98%) | 1.70 | 1.47 - 1.78 | 1.0989 times | Fri 02 October 2026 | 1.72 (-8.99%) | 1.88 | 1.71 - 1.95 | 0.5223 times | Fri 25 September 2026 | 1.89 (-9.57%) | 2.11 | 1.87 - 2.19 | 0.6847 times | Fri 18 September 2026 | 2.09 (0%) | 2.15 | 1.98 - 2.20 | 0.8456 times | Fri 11 September 2026 | 2.09 (-5.86%) | 2.19 | 1.98 - 2.26 | 0.6177 times | Fri 04 September 2026 | 2.22 (-0.45%) | 2.21 | 2.09 - 2.38 | 0.7459 times | Fri 28 August 2026 | 2.23 (6.19%) | 2.10 | 2.01 - 2.50 | 2.3244 times | Fri 21 August 2026 | 2.10 (2.94%) | 2.04 | 2.01 - 2.22 | 0.9012 times | Fri 14 August 2026 | 2.04 (10.87%) | 1.86 | 1.81 - 2.06 | 1.8476 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.14 and 1.71
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.55 (-13.89%) | 1.83 | 1.29 - 1.86 | 0.5859 times | Wed 30 September 2026 | 1.80 (-15.49%) | 2.12 | 1.80 - 2.38 | 0.4986 times | Mon 31 August 2026 | 2.13 (25.29%) | 1.68 | 1.68 - 2.50 | 1.0304 times | Fri 31 July 2026 | 1.70 (-24.11%) | 2.24 | 1.63 - 2.49 | 1.0235 times | Tue 30 June 2026 | 2.24 (-6.67%) | 2.38 | 1.54 - 2.64 | 1.4073 times | Fri 29 May 2026 | 2.40 (15.94%) | 2.03 | 1.93 - 2.95 | 2.8837 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 1.4577 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.266 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.2609 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.586 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.8094 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.18 and 3.33
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.7666666666667 |
| Yearly Target 4 | 2.73 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.55 (53.47%) | 1.03 | 0.80 - 2.95 | 1.5088 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.738 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3174 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.4416 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.4919 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.6932 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.3404 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.3746 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.0815 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0126 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.48
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.48 | 1.45 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.63 | 1.64 | 1.65 |
| 35 day EMA | 1.75 | 1.76 | 1.77 |
| 50 day EMA | 1.89 | 1.9 | 1.91 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.45 | 1.45 |
| 12 day SMA | 1.52 | 1.53 | 1.54 |
| 20 day SMA | 1.63 | 1.65 | 1.68 |
| 35 day SMA | 1.84 | 1.85 | 1.87 |
| 50 day SMA | 1.93 | 1.94 | 1.95 |
| 100 day SMA | 1.91 | 1.92 | 1.93 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.62 | 1.62 | 1.61 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
