Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 0.9 and 0.99
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.06 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.95 (-2.06%) | 1.00 | 0.94 - 1.03 | 0.7023 times | Tue 07 April 2026 | 0.97 (3.19%) | 0.95 | 0.93 - 1.03 | 1.4652 times | Mon 06 April 2026 | 0.94 (3.3%) | 0.93 | 0.90 - 1.03 | 2.9177 times | Thu 02 April 2026 | 0.91 (1.11%) | 0.90 | 0.86 - 0.94 | 0.6248 times | Wed 01 April 2026 | 0.90 (1.12%) | 0.90 | 0.86 - 0.92 | 0.9093 times | Tue 31 March 2026 | 0.89 (7.23%) | 0.84 | 0.84 - 0.90 | 0.4046 times | Mon 30 March 2026 | 0.83 (-10.75%) | 0.93 | 0.80 - 0.93 | 0.7694 times | Fri 27 March 2026 | 0.93 (2.2%) | 0.93 | 0.88 - 0.96 | 0.5556 times | Thu 26 March 2026 | 0.91 (-3.19%) | 0.95 | 0.91 - 1.01 | 0.742 times | Wed 25 March 2026 | 0.94 (-7.84%) | 1.00 | 0.94 - 1.07 | 0.9091 times | Tue 24 March 2026 | 1.02 (5.15%) | 0.96 | 0.96 - 1.04 | 0.7236 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.93 and 1.06
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.95 (4.4%) | 0.93 | 0.90 - 1.03 | 1.958 times | Thu 02 April 2026 | 0.91 (-2.15%) | 0.93 | 0.80 - 0.94 | 1.0427 times | Fri 27 March 2026 | 0.93 (-1.06%) | 0.94 | 0.88 - 1.07 | 1.3221 times | Fri 20 March 2026 | 0.94 (-1.05%) | 0.96 | 0.81 - 1.00 | 1.3162 times | Fri 13 March 2026 | 0.95 (-2.06%) | 0.97 | 0.92 - 1.04 | 0.9124 times | Fri 06 March 2026 | 0.97 (5.43%) | 0.89 | 0.86 - 1.00 | 1.0593 times | Fri 27 February 2026 | 0.92 (3.37%) | 0.89 | 0.83 - 0.96 | 0.8833 times | Fri 20 February 2026 | 0.89 (3.49%) | 0.88 | 0.84 - 0.91 | 0.5256 times | Fri 13 February 2026 | 0.86 (0%) | 0.83 | 0.83 - 0.87 | 0.0968 times | Fri 13 February 2026 | 0.86 (-3.37%) | 0.83 | 0.81 - 0.88 | 0.8838 times | Fri 06 February 2026 | 0.89 (1.14%) | 0.88 | 0.80 - 1.00 | 2.6713 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.91 and 1.08
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.95 (6.74%) | 0.90 | 0.86 - 1.03 | 0.1269 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.252 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.2519 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.5552 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.7668 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.5709 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.7286 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6845 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.7127 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3506 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.3087 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 0.66 and 1.1
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.44 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.95 (-5.94%) | 1.03 | 0.80 - 1.24 | 0.2156 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 2.0245 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3686 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.6579 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5748 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.9529 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.5297 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.5687 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.093 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0144 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Inflarx N IFRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.93
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.93 | 0.91 |
| 12 day EMA | 0.93 | 0.93 | 0.92 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.92 | 0.89 |
| 12 day SMA | 0.93 | 0.93 | 0.93 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.92 | 0.92 | 0.92 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 1.01 | 1.01 | 1.02 |
| 150 day SMA | 1.13 | 1.14 | 1.14 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
