Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 2.08 and 2.36
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.3066666666667 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.59 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.24 (-3.86%) | 2.42 | 2.20 - 2.48 | 0.4928 times | Wed 01 July 2026 | 2.33 (4.02%) | 2.24 | 2.17 - 2.49 | 1.1227 times | Tue 30 June 2026 | 2.24 (-3.03%) | 2.21 | 2.13 - 2.42 | 1.0116 times | Mon 29 June 2026 | 2.31 (20.31%) | 1.91 | 1.91 - 2.64 | 3.9332 times | Fri 26 June 2026 | 1.92 (3.23%) | 1.88 | 1.85 - 1.98 | 0.8528 times | Thu 25 June 2026 | 1.86 (-3.63%) | 1.95 | 1.86 - 1.96 | 0.3375 times | Wed 24 June 2026 | 1.93 (0%) | 1.93 | 1.90 - 2.02 | 0.3463 times | Tue 23 June 2026 | 1.93 (1.58%) | 1.84 | 1.84 - 1.98 | 0.4528 times | Mon 22 June 2026 | 1.90 (4.97%) | 1.85 | 1.84 - 1.95 | 0.5031 times | Thu 18 June 2026 | 1.81 (-0.55%) | 1.85 | 1.75 - 1.89 | 0.9472 times | Wed 17 June 2026 | 1.82 (13.75%) | 1.64 | 1.62 - 1.88 | 1.2533 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 2.08 and 2.81
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.2633333333333 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.24 (16.67%) | 1.91 | 1.91 - 2.64 | 1.0148 times | Fri 26 June 2026 | 1.92 (6.08%) | 1.85 | 1.84 - 2.02 | 0.3856 times | Thu 18 June 2026 | 1.81 (13.13%) | 1.60 | 1.54 - 1.89 | 0.5383 times | Fri 12 June 2026 | 1.60 (-13.04%) | 1.86 | 1.56 - 1.91 | 0.5539 times | Fri 05 June 2026 | 1.84 (-23.33%) | 2.38 | 1.81 - 2.43 | 0.6537 times | Fri 29 May 2026 | 2.40 (-8.05%) | 2.70 | 2.27 - 2.94 | 0.3565 times | Fri 22 May 2026 | 2.61 (5.67%) | 2.44 | 2.27 - 2.70 | 0.5237 times | Fri 15 May 2026 | 2.47 (-4.26%) | 2.61 | 2.24 - 2.72 | 1.319 times | Fri 08 May 2026 | 2.58 (22.86%) | 2.07 | 1.93 - 2.95 | 3.6241 times | Fri 01 May 2026 | 2.10 (41.89%) | 1.52 | 1.47 - 2.20 | 1.0304 times | Fri 24 April 2026 | 1.48 (-6.92%) | 1.53 | 1.42 - 1.76 | 0.5562 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 2.08 and 2.4
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.3 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.24 (0%) | 2.24 | 2.17 - 2.49 | 0.0842 times | Tue 30 June 2026 | 2.24 (-6.67%) | 2.38 | 1.54 - 2.64 | 0.9755 times | Fri 29 May 2026 | 2.40 (15.94%) | 2.03 | 1.93 - 2.95 | 1.9988 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 1.0104 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.1844 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.1808 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.4062 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.561 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 4.0762 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.5225 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.5009 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.52 and 3.67
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.9966666666667 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.24 (121.78%) | 1.03 | 0.80 - 2.95 | 1.1038 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.8209 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3325 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.5103 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5154 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.7739 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.4043 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.4401 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.0853 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0133 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InflarxN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.88 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.1 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.18 | 2.1 |
| 12 day EMA | 2.07 | 2.04 | 1.99 |
| 20 day EMA | 2.02 | 2 | 1.97 |
| 35 day EMA | 2.01 | 2 | 1.98 |
| 50 day EMA | 2.06 | 2.05 | 2.04 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.13 | 2.05 |
| 12 day SMA | 1.99 | 1.94 | 1.88 |
| 20 day SMA | 1.88 | 1.87 | 1.86 |
| 35 day SMA | 2.11 | 2.12 | 2.13 |
| 50 day SMA | 2.1 | 2.09 | 2.07 |
| 100 day SMA | 1.54 | 1.53 | 1.51 |
| 150 day SMA | 1.37 | 1.37 | 1.36 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
