Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 0.86 and 0.93
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.87333333333333 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.94 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.89 (7.23%) | 0.84 | 0.83 - 0.90 | 1.0436 times | Thu 05 February 2026 | 0.83 (-1.19%) | 0.85 | 0.80 - 0.89 | 1.1191 times | Wed 04 February 2026 | 0.84 (-4.55%) | 0.88 | 0.81 - 0.96 | 0.9536 times | Tue 03 February 2026 | 0.88 (-9.28%) | 0.98 | 0.86 - 0.99 | 0.6579 times | Mon 02 February 2026 | 0.97 (10.23%) | 0.88 | 0.87 - 1.00 | 1.0408 times | Fri 30 January 2026 | 0.88 (-4.35%) | 0.90 | 0.88 - 0.94 | 0.4178 times | Thu 29 January 2026 | 0.92 (1.1%) | 0.92 | 0.88 - 0.96 | 0.9858 times | Wed 28 January 2026 | 0.91 (-6.19%) | 0.96 | 0.89 - 0.98 | 1.6139 times | Tue 27 January 2026 | 0.97 (4.3%) | 0.96 | 0.93 - 1.00 | 1.1456 times | Mon 26 January 2026 | 0.93 (-9.71%) | 0.99 | 0.93 - 1.05 | 1.0219 times | Fri 23 January 2026 | 1.03 (0%) | 1.00 | 0.98 - 1.03 | 1.4196 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.85 and 1.05
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.89 (1.14%) | 0.88 | 0.80 - 1.00 | 0.914 times | Fri 30 January 2026 | 0.88 (-14.56%) | 0.99 | 0.88 - 1.05 | 0.9842 times | Fri 23 January 2026 | 1.03 (3%) | 1.00 | 0.93 - 1.07 | 0.8624 times | Fri 16 January 2026 | 1.00 (-3.85%) | 1.07 | 1.00 - 1.10 | 0.9529 times | Fri 09 January 2026 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.24 | 0.802 times | Fri 02 January 2026 | 1.09 (-0.91%) | 1.09 | 0.99 - 1.12 | 1.1426 times | Fri 26 December 2025 | 1.10 (-0.9%) | 1.10 | 1.07 - 1.16 | 0.5762 times | Fri 19 December 2025 | 1.11 (5.71%) | 1.04 | 0.96 - 1.16 | 1.1301 times | Fri 12 December 2025 | 1.05 (-1.87%) | 1.08 | 1.00 - 1.12 | 0.8905 times | Fri 05 December 2025 | 1.07 (-15.08%) | 1.24 | 0.92 - 1.25 | 1.7452 times | Fri 28 November 2025 | 1.26 (6.78%) | 1.18 | 1.14 - 1.28 | 0.6314 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.85 and 1.05
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.89 (1.14%) | 0.88 | 0.80 - 1.00 | 0.1266 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.5287 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.7302 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.3049 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.6938 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6519 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.6787 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3339 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.294 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6574 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 0.276 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 0.63 and 1.07
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.97666666666667 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.42 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.89 (-11.88%) | 1.03 | 0.80 - 1.24 | 0.1262 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 2.043 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.372 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.673 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.58 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.9707 times | Thu 31 December 2020 | 5.03 (27.02%) | 4.06 | 2.52 - 9.70 | 1.5437 times | Tue 31 December 2019 | 3.96 (-89.11%) | 36.10 | 2.17 - 53.10 | 1.583 times | Mon 31 December 2018 | 36.37 (78.2%) | 21.23 | 19.00 - 42.83 | 0.0938 times | Wed 27 December 2017 | 20.41 (0%) | 15.01 | 14.47 - 26.92 | 0.0146 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.87 | 0.89 |
| 12 day EMA | 0.91 | 0.91 | 0.93 |
| 20 day EMA | 0.96 | 0.97 | 0.98 |
| 35 day EMA | 0.98 | 0.99 | 1 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.9 |
| 12 day SMA | 0.92 | 0.93 | 0.95 |
| 20 day SMA | 0.96 | 0.97 | 0.99 |
| 35 day SMA | 1.02 | 1.02 | 1.03 |
| 50 day SMA | 1.04 | 1.04 | 1.05 |
| 100 day SMA | 1.19 | 1.19 | 1.2 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
