ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IFRX Historical charts - InflaRx N.V.

Historical charts for Stock IFRX - Share InflaRx N.V. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 1.67
  • 12Day Average: 1.56
  • 20Day Average: 1.57
  • 50Day Average: 1.87
  • 100Day Average: 1.89
  • 150Day Average: 1.89

IFRX Indicators & signals

Indicator MACD (12,26,9)

1.62, 1.67, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1.66 1.62 to 1.72 -3.49% 0.79 times
29 Thu Oct 2026 1.72 1.71 to 1.79 -0.58% 0.35 times
28 Wed Oct 2026 1.73 1.65 to 1.74 4.22% 0.56 times
27 Tue Oct 2026 1.66 1.57 to 1.66 5.06% 0.58 times
26 Mon Oct 2026 1.58 1.54 to 1.62 1.28% 0.45 times
23 Fri Oct 2026 1.56 1.48 to 1.59 1.96% 1.01 times
22 Thu Oct 2026 1.53 1.51 to 1.60 -1.29% 0.46 times
21 Wed Oct 2026 1.55 1.54 to 1.61 0.65% 0.8 times
20 Tue Oct 2026 1.54 1.44 to 1.61 6.21% 0.83 times
19 Mon Oct 2026 1.45 1.29 to 1.48 9.85% 3.2 times
16 Fri Oct 2026 1.32 1.29 to 1.48 -8.33% 1.75 times
15 Thu Oct 2026 1.44 1.43 to 1.53 -2.7% 0.63 times

Technical analysis forecast of IFRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFRX IFRX at this time. Stock is rising and might rise more.

It appears as if IFRX IFRX gave a large move recently.

Stock of IFRX (IFRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IFRX is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.63 and if this stock hits its stoploss, then it can fall down till 1.53

Tomorrow's movement Prediction of IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IFRX Historical charts - Share InflaRx N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IFRX Historical charts - Share InflaRx N.V.

 

Back to top