NASDAQ Stock IFRX Historical charts - InflaRx N.V.
Historical charts for Stock IFRX - Share InflaRx N.V. trades in NASDAQ under N A Deals in N A
Recent prices of IFRX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 1.57 | 1.54 to 1.59 | 1.95% | 1.09 times |
| 26 Thu Sep 2024 | 1.54 | 1.52 to 1.58 | 1.32% | 0.95 times |
| 25 Wed Sep 2024 | 1.52 | 1.50 to 1.57 | -1.3% | 0.96 times |
| 24 Tue Sep 2024 | 1.54 | 1.46 to 1.56 | 4.05% | 0.65 times |
| 23 Mon Sep 2024 | 1.48 | 1.46 to 1.57 | -4.52% | 0.76 times |
| 20 Fri Sep 2024 | 1.55 | 1.48 to 1.60 | 1.97% | 0.85 times |
| 19 Thu Sep 2024 | 1.52 | 1.43 to 1.57 | 4.83% | 1.83 times |
| 18 Wed Sep 2024 | 1.45 | 1.40 to 1.46 | 0.69% | 0.59 times |
| 17 Tue Sep 2024 | 1.44 | 1.42 to 1.46 | -0.69% | 0.51 times |
| 16 Mon Sep 2024 | 1.45 | 1.42 to 1.46 | 1.4% | 1.71 times |
| 13 Fri Sep 2024 | 1.43 | 1.37 to 1.50 | -0.69% | 1.18 times |
| 12 Thu Sep 2024 | 1.44 | 1.38 to 1.49 | -1.37% | 1.85 times |
Technical analysis forecast of IFRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFRX IFRX at this time. Stock is rising and might rise more.
It appears as if IFRX IFRX gave a large move recently.
Stock of IFRX (IFRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IFRX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.51. However, stock will show a bullish move above 1.6.
Tomorrow's movement Prediction of IFRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IFRX Historical charts - Share InflaRx N.V.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance