Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ InflaRx N.V. IFRX PriceVolume indicator, InflaRx N.V. IFRX indicators PriceVolume technical analysis, InflaRx N.V. IFRX indicators PriceVolume free charts, InflaRx N.V. IFRX indicators PriceVolume historical values NASDAQ
Stock IFRX - Share InflaRx N.V. trades in NASDAQ under N A Deals in N A
NASDAQ InflaRx N.V. IFRX PriceVolume indicator, InflaRx N.V. IFRX indicators PriceVolume technical analysis, InflaRx N.V. IFRX indicators PriceVolume free charts, InflaRx N.V. IFRX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- InflaRx N.V. IFRX RSI indicator technical analysis
- InflaRx N.V. IFRX CCI indicator technical analysis
- InflaRx N.V. IFRX ADX indicator technical analysis
- InflaRx N.V. IFRX MACD indicator technical analysis
- InflaRx N.V. IFRX BollingerBands indicator technical analysis
- InflaRx N.V. IFRX Stochastics indicator technical analysis
- InflaRx N.V. IFRX MA indicator technical analysis
- InflaRx N.V. IFRX PriceVolume indicator technical analysis
- Daily Support: 1.04
- Daily Resistance: 1.15
- 5 Day DMA Moving Average is 1.07
- 20 Day DMA Moving Average is 1.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -3.6% | 1.06 | 1.07 | 1.12 | 1.01 | 2.16 times |
| Thu 04 Dec 2025 | 8.82% | 1.03 | 1.11 | 1.11 | 0.99 | 3.7 times |
| Wed 03 Dec 2025 | 2% | 1.00 | 1.02 | 1.04 | 0.92 | 10.93 times |
| Tue 02 Dec 2025 | -13.79% | 1.15 | 1.00 | 1.17 | 0.99 | 6.16 times |
| Mon 01 Dec 2025 | -7.94% | 1.24 | 1.16 | 1.25 | 1.13 | 4.19 times |
| Fri 28 Nov 2025 | 5.88% | 1.19 | 1.26 | 1.28 | 1.19 | 2.95 times |
| Wed 26 Nov 2025 | 0.85% | 1.17 | 1.19 | 1.22 | 1.15 | 2.53 times |
| Tue 25 Nov 2025 | -1.67% | 1.21 | 1.18 | 1.25 | 1.17 | 2.31 times |
| Mon 24 Nov 2025 | 1.69% | 1.18 | 1.20 | 1.22 | 1.14 | 2.03 times |
| Fri 21 Nov 2025 | 2.61% | 1.19 | 1.18 | 1.20 | 1.10 | 4.43 times |
Volume is calculated using 10 day average volume
NASDAQ InflaRx N.V. IFRX PriceVolume indicator, InflaRx N.V. IFRX indicators PriceVolume technical analysis, InflaRx N.V. IFRX indicators PriceVolume free charts, InflaRx N.V. IFRX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ InflaRx N.V. IFRX PriceVolume indicator, InflaRx N.V. IFRX indicators PriceVolume technical analysis, InflaRx N.V. IFRX indicators PriceVolume free charts, InflaRx N.V. IFRX indicators PriceVolume historical values NASDAQ
InflaRx N.V. IFRX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of InflaRx N.V. IFRX is: 232460 M
Current day volume is 1.926 times compared to averaged volume InflaRx N.V. has
Historical price to volume measure of InflaRx N.V. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.07 | -3.6% | 0.94% | 1.926 times |
| 1.11 | 8.82% | 7.77% | 3.302 times |
| 1.02 | 2% | 2% | 9.746 times |
| 1.00 | -13.79% | -13.04% | 5.492 times |
| 1.16 | -7.94% | -6.45% | 3.732 times |
| 1.26 | 5.88% | 5.88% | 2.63 times |
| 1.19 | 0.85% | 1.71% | 2.257 times |
| 1.18 | -1.67% | -2.48% | 2.059 times |
| 1.20 | 1.69% | 1.69% | 1.809 times |
| 1.18 | 2.61% | -0.84% | 3.949 times |
Price to volume Charts of InflaRx N.V. IFRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ InflaRx N.V. IFRX PriceVolume indicator, InflaRx N.V. IFRX indicators PriceVolume technical analysis, InflaRx N.V. IFRX indicators PriceVolume free charts, InflaRx N.V. IFRX indicators PriceVolume historical values NASDAQ
These are NASDAQ InflaRx N.V. IFRX PriceVolume indicator, InflaRx N.V. IFRX indicators PriceVolume technical analysis, InflaRx N.V. IFRX indicators PriceVolume free charts, InflaRx N.V. IFRX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ InflaRx N.V. IFRX PriceVolume indicator, InflaRx N.V. IFRX indicators PriceVolume technical analysis, InflaRx N.V. IFRX indicators PriceVolume free charts, InflaRx N.V. IFRX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
