Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ InflaRx N.V. IFRX PriceVolume indicator, InflaRx N.V. IFRX indicators PriceVolume technical analysis, InflaRx N.V. IFRX indicators PriceVolume free charts, InflaRx N.V. IFRX indicators PriceVolume historical values NASDAQ
Stock IFRX - Share InflaRx N.V. trades in NASDAQ under N A Deals in N A
NASDAQ InflaRx N.V. IFRX PriceVolume indicator, InflaRx N.V. IFRX indicators PriceVolume technical analysis, InflaRx N.V. IFRX indicators PriceVolume free charts, InflaRx N.V. IFRX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- InflaRx N.V. IFRX RSI indicator technical analysis
- InflaRx N.V. IFRX CCI indicator technical analysis
- InflaRx N.V. IFRX ADX indicator technical analysis
- InflaRx N.V. IFRX MACD indicator technical analysis
- InflaRx N.V. IFRX BollingerBands indicator technical analysis
- InflaRx N.V. IFRX Stochastics indicator technical analysis
- InflaRx N.V. IFRX MA indicator technical analysis
- InflaRx N.V. IFRX PriceVolume indicator technical analysis
- Daily Support: 2.19
- Daily Resistance: 2.41
- 5 Day DMA Moving Average is 2.21
- 20 Day DMA Moving Average is 2.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do IFRX
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -0.45% | 2.21 | 2.22 | 2.38 | 2.16 | 0.51 times |
| Thu 03 Sep 2026 | -2.62% | 2.30 | 2.23 | 2.37 | 2.18 | 0.86 times |
| Wed 02 Sep 2026 | 6.02% | 2.16 | 2.29 | 2.34 | 2.13 | 0.74 times |
| Tue 01 Sep 2026 | 1.41% | 2.12 | 2.16 | 2.27 | 2.09 | 0.62 times |
| Mon 31 Aug 2026 | -4.48% | 2.21 | 2.13 | 2.23 | 2.09 | 0.58 times |
| Fri 28 Aug 2026 | -1.76% | 2.28 | 2.23 | 2.37 | 2.21 | 0.79 times |
| Thu 27 Aug 2026 | -6.2% | 2.40 | 2.27 | 2.43 | 2.25 | 1.82 times |
| Wed 26 Aug 2026 | -1.63% | 2.45 | 2.42 | 2.50 | 2.33 | 2.22 times |
| Tue 25 Aug 2026 | 20% | 2.06 | 2.46 | 2.46 | 2.01 | 5.05 times |
| Mon 24 Aug 2026 | -2.38% | 2.10 | 2.05 | 2.11 | 2.03 | 0.44 times |
Volume is calculated using 10 day average volume
NASDAQ InflaRx N.V. IFRX PriceVolume indicator, InflaRx N.V. IFRX indicators PriceVolume technical analysis, InflaRx N.V. IFRX indicators PriceVolume free charts, InflaRx N.V. IFRX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ InflaRx N.V. IFRX PriceVolume indicator, InflaRx N.V. IFRX indicators PriceVolume technical analysis, InflaRx N.V. IFRX indicators PriceVolume free charts, InflaRx N.V. IFRX indicators PriceVolume historical values NASDAQ
InflaRx N.V. IFRX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of InflaRx N.V. IFRX is: 738431.4 M
Current day volume is 0.533 times compared to averaged volume InflaRx N.V. has
Historical price to volume measure of InflaRx N.V. is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.22 | -0.45% | 0.45% | 0.533 times |
| 2.23 | -2.62% | -3.04% | 0.902 times |
| 2.29 | 6.02% | 6.02% | 0.775 times |
| 2.16 | 1.41% | 1.89% | 0.643 times |
| 2.13 | -4.48% | -3.62% | 0.606 times |
| 2.23 | -1.76% | -2.19% | 0.827 times |
| 2.27 | -6.2% | -5.42% | 1.904 times |
| 2.42 | -1.63% | -1.22% | 2.322 times |
| 2.46 | 20% | 19.42% | 5.274 times |
| 2.05 | -2.38% | -2.38% | 0.456 times |
Price to volume Charts of InflaRx N.V. IFRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ InflaRx N.V. IFRX PriceVolume indicator, InflaRx N.V. IFRX indicators PriceVolume technical analysis, InflaRx N.V. IFRX indicators PriceVolume free charts, InflaRx N.V. IFRX indicators PriceVolume historical values NASDAQ
These are NASDAQ InflaRx N.V. IFRX PriceVolume indicator, InflaRx N.V. IFRX indicators PriceVolume technical analysis, InflaRx N.V. IFRX indicators PriceVolume free charts, InflaRx N.V. IFRX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ InflaRx N.V. IFRX PriceVolume indicator, InflaRx N.V. IFRX indicators PriceVolume technical analysis, InflaRx N.V. IFRX indicators PriceVolume free charts, InflaRx N.V. IFRX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
