NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.32 and 25.32
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 25.32 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.32 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.32 (-0.12%) | 25.32 | 25.32 - 25.32 | 0.4 times | Mon 04 May 2026 | 25.35 (-0.39%) | 25.38 | 25.35 - 25.38 | 1.0667 times | Thu 30 April 2026 | 25.45 (0.43%) | 25.38 | 25.38 - 25.45 | 0.6667 times | Wed 29 April 2026 | 25.34 (0.44%) | 25.34 | 25.25 - 25.34 | 1.4667 times | Tue 28 April 2026 | 25.23 (-0.9%) | 25.23 | 25.23 - 25.23 | 0.2667 times | Mon 27 April 2026 | 25.46 (0.75%) | 25.50 | 25.28 - 25.50 | 2.8 times | Fri 24 April 2026 | 25.27 (0%) | 25.40 | 25.27 - 25.40 | 0.4 times | Thu 23 April 2026 | 25.27 (-0.79%) | 25.39 | 25.27 - 25.39 | 1.4667 times | Mon 20 April 2026 | 25.47 (0.12%) | 25.49 | 25.47 - 25.49 | 0.4 times | Fri 17 April 2026 | 25.44 (-0.16%) | 25.45 | 25.44 - 25.48 | 1.0667 times | Tue 14 April 2026 | 25.48 (0.08%) | 25.48 | 25.48 - 25.48 | 0.5333 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.29 and 25.35
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.32 (-0.51%) | 25.38 | 25.32 - 25.38 | 0.1673 times | Thu 30 April 2026 | 25.45 (0.71%) | 25.50 | 25.23 - 25.50 | 0.593 times | Fri 24 April 2026 | 25.27 (-0.67%) | 25.49 | 25.27 - 25.49 | 0.2585 times | Fri 17 April 2026 | 25.44 (1.27%) | 25.19 | 25.16 - 25.52 | 0.7299 times | Fri 10 April 2026 | 25.12 (0.28%) | 25.03 | 24.95 - 25.40 | 0.4866 times | Wed 01 April 2026 | 25.05 (-0.63%) | 25.16 | 25.05 - 25.18 | 0.3497 times | Fri 27 March 2026 | 25.21 (0%) | 25.30 | 25.08 - 25.38 | 0.593 times | Fri 20 March 2026 | 25.21 (0.28%) | 25.20 | 25.14 - 25.30 | 1.0285 times | Fri 13 March 2026 | 25.14 (-0.44%) | 24.82 | 24.82 - 25.30 | 1.5206 times | Fri 06 March 2026 | 25.25 (1.32%) | 25.00 | 24.93 - 25.25 | 4.2729 times | Fri 27 February 2026 | 24.92 (-1.23%) | 25.25 | 24.91 - 25.45 | 4.8659 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.29 and 25.35
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.32 (-0.51%) | 25.38 | 25.32 - 25.38 | 0.0206 times | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.2697 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 0.9415 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.7778 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3409 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.7682 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3128 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3168 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.3524 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.8993 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.7762 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.07 and 25.77
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 25.22 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.32 (0.48%) | 25.20 | 24.82 - 25.52 | 0.3541 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 0.8915 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.5521 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 0.9823 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.5152 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.5314 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.858 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.3154 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.36 | 25.37 |
| 12 day EMA | 25.33 | 25.33 | 25.33 |
| 20 day EMA | 25.31 | 25.31 | 25.31 |
| 35 day EMA | 25.27 | 25.27 | 25.27 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.37 | 25.35 |
| 12 day SMA | 25.38 | 25.36 | 25.34 |
| 20 day SMA | 25.27 | 25.26 | 25.25 |
| 35 day SMA | 25.24 | 25.23 | 25.22 |
| 50 day SMA | 25.24 | 25.24 | 25.24 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 25.18 | 25.18 | 25.17 |
| 200 day SMA | 25.14 | 25.14 | 25.14 |


