ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.23 and 25.34

Intraday Target 125.21
Intraday Target 225.24
Intraday Target 325.316666666667
Intraday Target 425.35
Intraday Target 525.43

Daily price and volume Newtek Business

Date Closing Open Range Volume
Thu 02 July 2026 25.28 (-0.24%) 25.34 25.28 - 25.39 4.3169 times
Wed 01 July 2026 25.34 (0.28%) 25.28 25.28 - 25.34 0.4918 times
Tue 30 June 2026 25.27 (0%) 25.27 25.27 - 25.35 1.5847 times
Thu 25 June 2026 25.27 (0.16%) 25.27 25.27 - 25.27 0.1093 times
Wed 24 June 2026 25.23 (0%) 25.23 25.23 - 25.23 0.3279 times
Tue 23 June 2026 25.23 (0.4%) 25.15 25.15 - 25.35 1.2022 times
Mon 22 June 2026 25.13 (-0.48%) 25.13 25.13 - 25.13 0.3279 times
Wed 17 June 2026 25.25 (-0.08%) 25.25 25.25 - 25.30 1.1475 times
Tue 16 June 2026 25.27 (-0.47%) 25.35 25.27 - 25.35 0.2186 times
Fri 12 June 2026 25.39 (0.79%) 25.39 25.39 - 25.39 0.2732 times
Thu 11 June 2026 25.19 (-0.28%) 25.19 25.19 - 25.19 0.3279 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.28 and 25.4

Weekly Target 125.19
Weekly Target 225.24
Weekly Target 325.313333333333
Weekly Target 425.36
Weekly Target 525.43

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Thu 02 July 2026 25.28 (0.04%) 25.27 25.27 - 25.39 1.5155 times
Thu 25 June 2026 25.27 (0.08%) 25.13 25.13 - 25.35 0.4663 times
Wed 17 June 2026 25.25 (-0.55%) 25.35 25.25 - 25.35 0.3238 times
Fri 12 June 2026 25.39 (0.55%) 25.25 25.19 - 25.39 0.3497 times
Fri 05 June 2026 25.25 (0%) 25.05 25.05 - 25.38 0.9715 times
Fri 29 May 2026 25.25 (-0.59%) 25.40 24.90 - 25.55 1.5415 times
Fri 22 May 2026 25.40 (-0.16%) 25.33 25.28 - 25.45 3.4845 times
Fri 15 May 2026 25.44 (0.75%) 25.38 25.32 - 25.45 0.3627 times
Fri 08 May 2026 25.25 (-0.79%) 25.38 25.25 - 25.45 0.4793 times
Thu 30 April 2026 25.45 (0.71%) 25.50 25.23 - 25.50 0.5052 times
Fri 24 April 2026 25.27 (-0.67%) 25.49 25.27 - 25.49 0.2202 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.23 and 25.34

Monthly Target 125.21
Monthly Target 225.24
Monthly Target 325.316666666667
Monthly Target 425.35
Monthly Target 525.43

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 02 July 2026 25.28 (0.04%) 25.28 25.28 - 25.39 0.205 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.4473 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 1.0553 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.3354 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.1709 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.3871 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.424 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.1991 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.389 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.387 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.6819 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.05 and 25.78

Yearly Target 124.49
Yearly Target 224.88
Yearly Target 325.216666666667
Yearly Target 425.61
Yearly Target 525.95

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 02 July 2026 25.28 (0.32%) 25.20 24.82 - 25.55 0.46 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 0.8811 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 1.5358 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 0.9012 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.5154 times
Thu 31 December 2020 25.45 (-0.9%) 25.70 12.39 - 26.93 1.5321 times
Tue 31 December 2019 25.68 (2.72%) 25.38 24.90 - 26.55 0.8584 times
Mon 31 December 2018 25.00 (0%) 25.42 24.50 - 26.00 1.316 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Newtek Business NEWTI looks bearish. It has broken an important moving average level of 25.29 with high volumes

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewtekBusiness in short term but the buy signal is initial and weak.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.26
20 day DMA 25.27
35 day DMA 25.33
50 day DMA 25.33
100 day DMA 25.29
150 day DMA 25.25
200 day DMA 25.19

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2825.25
12 day EMA25.2725.2725.26
20 day EMA25.2925.2925.28
35 day EMA25.325.325.3
50 day EMA25.3125.3125.31

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2725.23
12 day SMA25.2625.2625.25
20 day SMA25.2725.2825.29
35 day SMA25.3325.3325.33
50 day SMA25.3325.3325.32
100 day SMA25.2925.2925.29
150 day SMA25.2525.2525.25
200 day SMA25.1925.1925.19

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top