NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.23 and 25.34
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.316666666667 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.43 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.28 (-0.24%) | 25.34 | 25.28 - 25.39 | 4.3169 times | Wed 01 July 2026 | 25.34 (0.28%) | 25.28 | 25.28 - 25.34 | 0.4918 times | Tue 30 June 2026 | 25.27 (0%) | 25.27 | 25.27 - 25.35 | 1.5847 times | Thu 25 June 2026 | 25.27 (0.16%) | 25.27 | 25.27 - 25.27 | 0.1093 times | Wed 24 June 2026 | 25.23 (0%) | 25.23 | 25.23 - 25.23 | 0.3279 times | Tue 23 June 2026 | 25.23 (0.4%) | 25.15 | 25.15 - 25.35 | 1.2022 times | Mon 22 June 2026 | 25.13 (-0.48%) | 25.13 | 25.13 - 25.13 | 0.3279 times | Wed 17 June 2026 | 25.25 (-0.08%) | 25.25 | 25.25 - 25.30 | 1.1475 times | Tue 16 June 2026 | 25.27 (-0.47%) | 25.35 | 25.27 - 25.35 | 0.2186 times | Fri 12 June 2026 | 25.39 (0.79%) | 25.39 | 25.39 - 25.39 | 0.2732 times | Thu 11 June 2026 | 25.19 (-0.28%) | 25.19 | 25.19 - 25.19 | 0.3279 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.28 and 25.4
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.28 (0.04%) | 25.27 | 25.27 - 25.39 | 1.5155 times | Thu 25 June 2026 | 25.27 (0.08%) | 25.13 | 25.13 - 25.35 | 0.4663 times | Wed 17 June 2026 | 25.25 (-0.55%) | 25.35 | 25.25 - 25.35 | 0.3238 times | Fri 12 June 2026 | 25.39 (0.55%) | 25.25 | 25.19 - 25.39 | 0.3497 times | Fri 05 June 2026 | 25.25 (0%) | 25.05 | 25.05 - 25.38 | 0.9715 times | Fri 29 May 2026 | 25.25 (-0.59%) | 25.40 | 24.90 - 25.55 | 1.5415 times | Fri 22 May 2026 | 25.40 (-0.16%) | 25.33 | 25.28 - 25.45 | 3.4845 times | Fri 15 May 2026 | 25.44 (0.75%) | 25.38 | 25.32 - 25.45 | 0.3627 times | Fri 08 May 2026 | 25.25 (-0.79%) | 25.38 | 25.25 - 25.45 | 0.4793 times | Thu 30 April 2026 | 25.45 (0.71%) | 25.50 | 25.23 - 25.50 | 0.5052 times | Fri 24 April 2026 | 25.27 (-0.67%) | 25.49 | 25.27 - 25.49 | 0.2202 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.23 and 25.34
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.28 (0.04%) | 25.28 | 25.28 - 25.39 | 0.205 times | Tue 30 June 2026 | 25.27 (0.08%) | 25.05 | 25.05 - 25.39 | 0.4473 times | Fri 29 May 2026 | 25.25 (-0.79%) | 25.38 | 24.90 - 25.55 | 1.0553 times | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.3354 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 1.1709 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 3.3871 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.424 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.1991 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.389 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.387 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.6819 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.05 and 25.78
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 25.216666666667 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.28 (0.32%) | 25.20 | 24.82 - 25.55 | 0.46 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 0.8811 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.5358 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 0.9012 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.5154 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.5321 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.8584 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.316 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Newtek Business NEWTI looks bearish. It has broken an important moving average level of 25.29 with high volumes
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term but the buy signal is initial and weak.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.28 | 25.25 |
| 12 day EMA | 25.27 | 25.27 | 25.26 |
| 20 day EMA | 25.29 | 25.29 | 25.28 |
| 35 day EMA | 25.3 | 25.3 | 25.3 |
| 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.27 | 25.23 |
| 12 day SMA | 25.26 | 25.26 | 25.25 |
| 20 day SMA | 25.27 | 25.28 | 25.29 |
| 35 day SMA | 25.33 | 25.33 | 25.33 |
| 50 day SMA | 25.33 | 25.33 | 25.32 |
| 100 day SMA | 25.29 | 25.29 | 25.29 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |


