Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.3 and 25.3
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.3 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.3 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.30 (0.36%) | 25.30 | 25.30 - 25.30 | 0.0593 times | Fri 20 March 2026 | 25.21 (-0.16%) | 25.30 | 25.14 - 25.30 | 2.143 times | Thu 19 March 2026 | 25.25 (0.12%) | 25.25 | 25.25 - 25.25 | 0.1482 times | Tue 17 March 2026 | 25.22 (0.24%) | 25.14 | 25.14 - 25.30 | 0.5337 times | Mon 16 March 2026 | 25.16 (0.08%) | 25.20 | 25.16 - 25.20 | 1.186 times | Fri 13 March 2026 | 25.14 (-0.63%) | 25.14 | 25.14 - 25.14 | 0.0593 times | Thu 12 March 2026 | 25.30 (0.64%) | 25.01 | 25.01 - 25.30 | 1.4824 times | Wed 11 March 2026 | 25.14 (-0.44%) | 25.14 | 25.14 - 25.14 | 0.1779 times | Tue 10 March 2026 | 25.25 (1.12%) | 25.23 | 25.22 - 25.25 | 0.4744 times | Mon 09 March 2026 | 24.97 (-1.11%) | 24.82 | 24.82 - 25.10 | 3.7358 times | Fri 06 March 2026 | 25.25 (0.76%) | 25.13 | 25.00 - 25.25 | 3.0242 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.3 and 25.3
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.3 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.30 (0.36%) | 25.30 | 25.30 - 25.30 | 0.0051 times | Fri 20 March 2026 | 25.21 (0.28%) | 25.20 | 25.14 - 25.30 | 0.3425 times | Fri 13 March 2026 | 25.14 (-0.44%) | 24.82 | 24.82 - 25.30 | 0.5064 times | Fri 06 March 2026 | 25.25 (1.32%) | 25.00 | 24.93 - 25.25 | 1.423 times | Fri 27 February 2026 | 24.92 (-1.23%) | 25.25 | 24.91 - 25.45 | 1.6205 times | Fri 20 February 2026 | 25.23 (-0.79%) | 25.40 | 25.17 - 25.43 | 4.887 times | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 0.1469 times | Fri 13 February 2026 | 25.43 (0.28%) | 25.26 | 25.26 - 25.46 | 0.552 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.30 | 25.25 - 25.45 | 0.3039 times | Fri 30 January 2026 | 25.45 (0.08%) | 25.35 | 25.35 - 25.45 | 0.2127 times | Thu 22 January 2026 | 25.43 (-0.12%) | 25.45 | 25.35 - 25.45 | 0.0405 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.06 and 25.54
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.30 (1.52%) | 25.00 | 24.82 - 25.30 | 0.7681 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.5332 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3109 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.6125 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.2853 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.2889 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.2333 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.7321 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.7079 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.5278 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.5603 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.06 and 25.7
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 25.193333333333 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.30 (0.4%) | 25.20 | 24.82 - 25.46 | 0.3237 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 0.8951 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.5583 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 0.9862 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.5172 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.5375 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.8614 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.3206 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.21 | 25.21 |
| 12 day EMA | 25.2 | 25.18 | 25.18 |
| 20 day EMA | 25.21 | 25.2 | 25.2 |
| 35 day EMA | 25.22 | 25.22 | 25.22 |
| 50 day EMA | 25.28 | 25.28 | 25.28 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.2 | 25.21 |
| 12 day SMA | 25.19 | 25.16 | 25.13 |
| 20 day SMA | 25.17 | 25.17 | 25.17 |
| 35 day SMA | 25.25 | 25.25 | 25.26 |
| 50 day SMA | 25.27 | 25.27 | 25.27 |
| 100 day SMA | 25.22 | 25.21 | 25.21 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.12 | 25.12 | 25.11 |
Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
