NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.23 and 25.34
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.31 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.42 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.32 (-0.12%) | 25.36 | 25.25 - 25.36 | 0.3553 times | Tue 06 January 2026 | 25.35 (-0.12%) | 25.37 | 25.24 - 25.46 | 0.4061 times | Mon 05 January 2026 | 25.38 (0.51%) | 25.20 | 25.20 - 25.38 | 0.8122 times | Fri 02 January 2026 | 25.25 (0.2%) | 25.20 | 25.20 - 25.25 | 0.1015 times | Wed 31 December 2025 | 25.20 (-1.18%) | 25.22 | 25.20 - 25.23 | 1.066 times | Fri 26 December 2025 | 25.50 (0.79%) | 25.50 | 25.50 - 25.50 | 0.203 times | Tue 23 December 2025 | 25.30 (0.4%) | 25.25 | 25.19 - 25.30 | 3.8071 times | Mon 22 December 2025 | 25.20 (0%) | 25.17 | 25.17 - 25.20 | 2.0305 times | Fri 19 December 2025 | 25.20 (0.32%) | 25.17 | 25.17 - 25.20 | 0.6091 times | Thu 18 December 2025 | 25.12 (-0.55%) | 25.11 | 25.11 - 25.12 | 0.6091 times | Wed 17 December 2025 | 25.26 (1.81%) | 24.95 | 24.95 - 25.28 | 6.802 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.26 and 25.52
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.326666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.32 (0.28%) | 25.20 | 25.20 - 25.46 | 0.271 times | Fri 02 January 2026 | 25.25 (-0.98%) | 25.22 | 25.20 - 25.25 | 0.201 times | Fri 26 December 2025 | 25.50 (1.19%) | 25.17 | 25.17 - 25.50 | 1.0402 times | Fri 19 December 2025 | 25.20 (1.74%) | 24.80 | 24.75 - 25.28 | 2.0017 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 3.278 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 1.7483 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0087 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 0.7605 times | Fri 14 November 2025 | 25.37 (0.16%) | 25.43 | 24.95 - 25.70 | 0.5594 times | Wed 05 November 2025 | 25.33 (-0.43%) | 25.20 | 25.16 - 25.33 | 0.1311 times | Fri 31 October 2025 | 25.44 (0%) | 25.24 | 25.24 - 25.44 | 0.0262 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.26 and 25.52
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.32 (0.48%) | 25.20 | 25.20 - 25.46 | 0.075 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.1458 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3796 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3844 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.6412 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.305 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.942 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.7024 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7456 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6789 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.9794 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.26 and 25.52
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 25.326666666667 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.32 (0.48%) | 25.20 | 25.20 - 25.46 | 0.0053 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 0.9322 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.623 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.0271 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.5387 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.6013 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.8971 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.3754 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.32 | 25.3 |
| 12 day EMA | 25.24 | 25.23 | 25.21 |
| 20 day EMA | 25.2 | 25.19 | 25.17 |
| 35 day EMA | 25.16 | 25.15 | 25.14 |
| 50 day EMA | 25.18 | 25.17 | 25.16 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.34 | 25.33 |
| 12 day SMA | 25.24 | 25.2 | 25.15 |
| 20 day SMA | 25.11 | 25.1 | 25.08 |
| 35 day SMA | 25.16 | 25.17 | 25.16 |
| 50 day SMA | 25.17 | 25.17 | 25.16 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |


