ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.37 and 25.53

Intraday Target 125.24
Intraday Target 225.34
Intraday Target 325.396666666667
Intraday Target 425.5
Intraday Target 525.56

Daily price and volume Newtek Business

Date Closing Open Range Volume
Wed 11 February 2026 25.45 (0%) 25.42 25.29 - 25.45 1.4103 times
Tue 10 February 2026 25.45 (0.75%) 25.38 25.28 - 25.45 2.6282 times
Mon 09 February 2026 25.26 (-0.39%) 25.26 25.26 - 25.26 0.2564 times
Thu 05 February 2026 25.36 (-0.35%) 25.36 25.36 - 25.45 1.859 times
Wed 04 February 2026 25.45 (0.35%) 25.38 25.38 - 25.45 0.5128 times
Tue 03 February 2026 25.36 (0.44%) 25.36 25.36 - 25.36 0.0641 times
Mon 02 February 2026 25.25 (-0.79%) 25.30 25.25 - 25.30 1.4103 times
Fri 30 January 2026 25.45 (0.35%) 25.45 25.45 - 25.45 0.1282 times
Thu 29 January 2026 25.36 (-0.04%) 25.36 25.36 - 25.36 0.3846 times
Wed 28 January 2026 25.37 (-0.2%) 25.41 25.37 - 25.45 1.3462 times
Tue 27 January 2026 25.42 (0.28%) 25.45 25.42 - 25.45 0.7692 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.36 and 25.55

Weekly Target 125.2
Weekly Target 225.32
Weekly Target 325.386666666667
Weekly Target 425.51
Weekly Target 525.58

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Wed 11 February 2026 25.45 (0.35%) 25.26 25.26 - 25.45 0.6363 times
Thu 05 February 2026 25.36 (-0.35%) 25.30 25.25 - 25.45 0.5698 times
Fri 30 January 2026 25.45 (0.08%) 25.35 25.35 - 25.45 0.3989 times
Thu 22 January 2026 25.43 (-0.12%) 25.45 25.35 - 25.45 0.076 times
Fri 16 January 2026 25.46 (0.83%) 25.15 25.10 - 25.46 0.9117 times
Thu 08 January 2026 25.25 (0%) 25.20 25.20 - 25.46 0.3229 times
Fri 02 January 2026 25.25 (-0.98%) 25.22 25.20 - 25.25 0.2184 times
Fri 26 December 2025 25.50 (1.19%) 25.17 25.17 - 25.50 1.1301 times
Fri 19 December 2025 25.20 (1.74%) 24.80 24.75 - 25.28 2.1747 times
Fri 12 December 2025 24.77 (-1.2%) 25.15 24.70 - 25.15 3.5613 times
Fri 05 December 2025 25.07 (-1.18%) 25.17 24.90 - 25.35 1.8993 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.35 and 25.55

Monthly Target 125.18
Monthly Target 225.32
Monthly Target 325.383333333333
Monthly Target 425.52
Monthly Target 525.58

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 11 February 2026 25.45 (0%) 25.30 25.25 - 25.45 0.2902 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.4159 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.157 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3816 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3864 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.6497 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 2.3169 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.9469 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.706 times
Fri 30 May 2025 25.21 (1.49%) 24.54 24.54 - 25.82 0.7495 times
Wed 30 April 2025 24.84 (-0.72%) 25.02 23.90 - 25.09 0.6825 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.28 and 25.64

Yearly Target 124.98
Yearly Target 225.21
Yearly Target 325.336666666667
Yearly Target 425.57
Yearly Target 525.7

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 11 February 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.049 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 0.9271 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 1.6141 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 1.0215 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.5358 times
Thu 31 December 2020 25.45 (-0.9%) 25.70 12.39 - 26.93 1.5925 times
Tue 31 December 2019 25.68 (2.72%) 25.38 24.90 - 26.55 0.8922 times
Mon 31 December 2018 25.00 (0%) 25.42 24.50 - 26.00 1.3679 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.38
20 day DMA 25.35
35 day DMA 25.28
50 day DMA 25.22
100 day DMA 25.15
150 day DMA 25.11
200 day DMA 25.06

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3725.33
12 day EMA25.3725.3625.34
20 day EMA25.3325.3225.31
35 day EMA25.3125.325.29
50 day EMA25.2525.2425.23

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3825.34
12 day SMA25.3825.3825.37
20 day SMA25.3525.3425.33
35 day SMA25.2825.2625.24
50 day SMA25.2225.2225.22
100 day SMA25.1525.1425.14
150 day SMA25.1125.1125.11
200 day SMA25.0625.0625.06

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top