NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.13 and 25.13
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.13 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.13 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 25.13 (0.12%) | 25.13 | 25.13 - 25.13 | 0.3376 times | Fri 21 March 2025 | 25.10 (-0.83%) | 25.10 | 25.10 - 25.30 | 0.4641 times | Thu 20 March 2025 | 25.31 (1.57%) | 25.03 | 25.00 - 25.31 | 0.4219 times | Wed 19 March 2025 | 24.92 (-0.04%) | 24.97 | 24.85 - 25.03 | 0.8017 times | Tue 18 March 2025 | 24.93 (-0.28%) | 24.99 | 24.93 - 24.99 | 0.4219 times | Mon 17 March 2025 | 25.00 (0.85%) | 25.04 | 24.90 - 25.04 | 1.308 times | Wed 12 March 2025 | 24.79 (-0.64%) | 25.07 | 24.78 - 25.07 | 1.1814 times | Tue 11 March 2025 | 24.95 (-0.12%) | 25.01 | 24.95 - 25.01 | 2.0253 times | Mon 10 March 2025 | 24.98 (-0.68%) | 25.15 | 24.98 - 25.15 | 2.7426 times | Fri 07 March 2025 | 25.15 (0.36%) | 25.10 | 25.10 - 25.15 | 0.2954 times | Thu 06 March 2025 | 25.06 (-0.6%) | 25.15 | 25.04 - 25.17 | 4.8435 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.13 and 25.13
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 25.13 (0.12%) | 25.13 | 25.13 - 25.13 | 0.0677 times | Fri 21 March 2025 | 25.10 (1.25%) | 25.04 | 24.85 - 25.31 | 0.6854 times | Wed 12 March 2025 | 24.79 (-1.43%) | 25.15 | 24.78 - 25.15 | 1.1931 times | Fri 07 March 2025 | 25.15 (0%) | 25.23 | 25.04 - 25.26 | 1.5217 times | Fri 28 February 2025 | 25.15 (-0.08%) | 25.19 | 25.15 - 25.23 | 0.5415 times | Fri 21 February 2025 | 25.17 (0.08%) | 25.15 | 25.15 - 25.20 | 0.7954 times | Wed 19 February 2025 | 25.15 (0.2%) | 25.15 | 25.15 - 25.20 | 1.5484 times | Fri 14 February 2025 | 25.10 (-0.52%) | 25.24 | 25.10 - 25.47 | 1.4554 times | Fri 07 February 2025 | 25.23 (0.28%) | 25.05 | 25.05 - 25.26 | 0.9392 times | Fri 31 January 2025 | 25.16 (-0.4%) | 25.25 | 24.99 - 25.40 | 1.2523 times | Fri 24 January 2025 | 25.26 (0.56%) | 25.13 | 25.13 - 25.26 | 0.3131 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.69 and 25.22
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 25.13 (-0.08%) | 25.23 | 24.78 - 25.31 | 0.7355 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.1199 times | Fri 31 January 2025 | 25.16 (-0.47%) | 25.22 | 24.94 - 25.40 | 0.9626 times | Tue 31 December 2024 | 25.28 (-0.2%) | 25.22 | 24.80 - 25.36 | 0.4929 times | Tue 26 November 2024 | 25.33 (-0.08%) | 25.36 | 25.00 - 26.57 | 0.7322 times | Thu 31 October 2024 | 25.35 (0.04%) | 25.25 | 25.05 - 25.50 | 0.6892 times | Mon 30 September 2024 | 25.34 (1.12%) | 25.15 | 25.02 - 25.48 | 1.3761 times | Fri 30 August 2024 | 25.06 (-1.1%) | 25.31 | 24.80 - 25.59 | 1.2651 times | Wed 31 July 2024 | 25.34 (1.89%) | 24.90 | 24.85 - 25.50 | 1.2661 times | Fri 28 June 2024 | 24.87 (0.48%) | 24.75 | 24.75 - 24.98 | 1.3604 times | Fri 31 May 2024 | 24.75 (-1.04%) | 25.07 | 24.71 - 25.80 | 4.5105 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 24.61 and 25.3
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 25.126666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 25.13 (-0.59%) | 25.22 | 24.78 - 25.47 | 0.2392 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.5641 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 0.9813 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.5147 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.5298 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.8571 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.314 times | Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.08 | 25.07 |
| 12 day EMA | 25.07 | 25.06 | 25.05 |
| 20 day EMA | 25.09 | 25.09 | 25.09 |
| 35 day EMA | 25.12 | 25.12 | 25.12 |
| 50 day EMA | 25.16 | 25.16 | 25.16 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.05 | 24.99 |
| 12 day SMA | 25.04 | 25.05 | 25.06 |
| 20 day SMA | 25.1 | 25.1 | 25.1 |
| 35 day SMA | 25.15 | 25.15 | 25.16 |
| 50 day SMA | 25.15 | 25.15 | 25.15 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.14 | 25.14 | 25.14 |
Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
