ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.35 and 25.35

Intraday Target 125.35
Intraday Target 225.35
Intraday Target 325.35
Intraday Target 425.35
Intraday Target 525.35

Daily price and volume Newtek Business

Date Closing Open Range Volume
Wed 21 January 2026 25.35 (-0.08%) 25.35 25.35 - 25.35 0.084 times
Tue 20 January 2026 25.37 (-0.35%) 25.45 25.37 - 25.45 0.3361 times
Fri 16 January 2026 25.46 (1.43%) 25.25 25.18 - 25.46 3.3613 times
Thu 15 January 2026 25.10 (-0.2%) 25.16 25.10 - 25.36 3.5294 times
Wed 14 January 2026 25.15 (-1.06%) 25.46 25.15 - 25.46 0.8403 times
Tue 13 January 2026 25.42 (1.07%) 25.42 25.42 - 25.42 0.1681 times
Mon 12 January 2026 25.15 (-0.4%) 25.15 25.15 - 25.15 0.1681 times
Thu 08 January 2026 25.25 (-0.28%) 25.30 25.25 - 25.30 0.2521 times
Wed 07 January 2026 25.32 (-0.12%) 25.36 25.25 - 25.36 0.5882 times
Tue 06 January 2026 25.35 (-0.12%) 25.37 25.24 - 25.46 0.6723 times
Mon 05 January 2026 25.38 (0.51%) 25.20 25.20 - 25.38 1.3445 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.3 and 25.4

Weekly Target 125.28
Weekly Target 225.32
Weekly Target 325.383333333333
Weekly Target 425.42
Weekly Target 525.48

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Wed 21 January 2026 25.35 (-0.43%) 25.45 25.35 - 25.45 0.0428 times
Fri 16 January 2026 25.46 (0.83%) 25.15 25.10 - 25.46 0.8212 times
Thu 08 January 2026 25.25 (0%) 25.20 25.20 - 25.46 0.2908 times
Fri 02 January 2026 25.25 (-0.98%) 25.22 25.20 - 25.25 0.1967 times
Fri 26 December 2025 25.50 (1.19%) 25.17 25.17 - 25.50 1.018 times
Fri 19 December 2025 25.20 (1.74%) 24.80 24.75 - 25.28 1.9589 times
Fri 12 December 2025 24.77 (-1.2%) 25.15 24.70 - 25.15 3.2079 times
Fri 05 December 2025 25.07 (-1.18%) 25.17 24.90 - 25.35 1.7109 times
Wed 26 November 2025 25.37 (0.67%) 25.37 25.37 - 25.37 0.0086 times
Fri 21 November 2025 25.20 (-0.67%) 25.10 25.03 - 25.60 0.7442 times
Fri 14 November 2025 25.37 (0.16%) 25.43 24.95 - 25.70 0.5475 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.23 and 25.59

Monthly Target 124.94
Monthly Target 225.15
Monthly Target 325.303333333333
Monthly Target 425.51
Monthly Target 525.66

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 21 January 2026 25.35 (0.6%) 25.20 25.10 - 25.46 0.3042 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.0963 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3708 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3755 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.6033 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 2.2517 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.9202 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.6862 times
Fri 30 May 2025 25.21 (1.49%) 24.54 24.54 - 25.82 0.7284 times
Wed 30 April 2025 24.84 (-0.72%) 25.02 23.90 - 25.09 0.6633 times
Mon 31 March 2025 25.02 (-0.52%) 25.23 24.78 - 25.31 0.9567 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.23 and 25.59

Yearly Target 124.94
Yearly Target 225.15
Yearly Target 325.303333333333
Yearly Target 425.51
Yearly Target 525.66

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 21 January 2026 25.35 (0.6%) 25.20 25.10 - 25.46 0.0218 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 0.9303 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 1.6196 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 1.025 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.5376 times
Thu 31 December 2020 25.45 (-0.9%) 25.70 12.39 - 26.93 1.598 times
Tue 31 December 2019 25.68 (2.72%) 25.38 24.90 - 26.55 0.8952 times
Mon 31 December 2018 25.00 (0%) 25.42 24.50 - 26.00 1.3725 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.3
20 day DMA 25.26
35 day DMA 25.16
50 day DMA 25.2
100 day DMA 25.11
150 day DMA 25.1
200 day DMA 25.05

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3225.29
12 day EMA25.2925.2825.26
20 day EMA25.2425.2325.22
35 day EMA25.2425.2325.22
50 day EMA25.2225.2125.2

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.325.26
12 day SMA25.325.2825.29
20 day SMA25.2625.2325.2
35 day SMA25.1625.1625.15
50 day SMA25.225.225.2
100 day SMA25.1125.125.1
150 day SMA25.125.0925.09
200 day SMA25.0525.0525.05

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top