Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.01 and 25.13
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.03 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.15 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.07 (0.16%) | 25.01 | 24.95 - 25.07 | 2.3043 times | Thu 04 December 2025 | 25.03 (-0.56%) | 25.02 | 25.02 - 25.20 | 1.1739 times | Wed 03 December 2025 | 25.17 (0.96%) | 25.03 | 25.00 - 25.18 | 1.2609 times | Tue 02 December 2025 | 24.93 (-1.11%) | 25.35 | 24.90 - 25.35 | 3.7391 times | Mon 01 December 2025 | 25.21 (-0.63%) | 25.17 | 25.17 - 25.21 | 0.2174 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0435 times | Fri 21 November 2025 | 25.20 (-0.94%) | 25.20 | 25.20 - 25.20 | 0.1304 times | Thu 20 November 2025 | 25.44 (1.35%) | 25.15 | 25.15 - 25.60 | 0.4348 times | Wed 19 November 2025 | 25.10 (0.16%) | 25.05 | 25.05 - 25.10 | 0.3478 times | Tue 18 November 2025 | 25.06 (-0.16%) | 25.10 | 25.06 - 25.10 | 0.3478 times | Mon 17 November 2025 | 25.10 (-1.06%) | 25.10 | 25.03 - 25.10 | 2.5217 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.76 and 25.21
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 4.0486 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0202 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 1.7611 times | Fri 14 November 2025 | 25.37 (0.16%) | 25.43 | 24.95 - 25.70 | 1.2955 times | Wed 05 November 2025 | 25.33 (-0.43%) | 25.20 | 25.16 - 25.33 | 0.3036 times | Fri 31 October 2025 | 25.44 (0%) | 25.24 | 25.24 - 25.44 | 0.0607 times | Fri 31 October 2025 | 25.44 (1.27%) | 25.11 | 25.11 - 25.49 | 0.6073 times | Thu 23 October 2025 | 25.12 (-0.63%) | 25.18 | 25.11 - 25.18 | 0.2834 times | Fri 17 October 2025 | 25.28 (1%) | 25.12 | 25.03 - 25.28 | 0.5061 times | Fri 10 October 2025 | 25.03 (-0.28%) | 24.95 | 24.95 - 25.10 | 1.1134 times | Fri 03 October 2025 | 25.10 (0.48%) | 24.96 | 24.91 - 25.19 | 2.4516 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.76 and 25.21
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 0.4935 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.412 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.4172 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.7814 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.5018 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 1.0224 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.7624 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.8093 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.7369 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 1.063 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.3619 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 23.53 and 25.45
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 24.93 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.07 (-0.83%) | 25.22 | 23.90 - 25.82 | 0.7231 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.4424 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 0.9129 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.4788 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.4231 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.7973 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.2224 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newtek Business NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.37
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.12 | 25.16 |
| 12 day EMA | 25.15 | 25.17 | 25.2 |
| 20 day EMA | 25.18 | 25.19 | 25.21 |
| 35 day EMA | 25.15 | 25.15 | 25.16 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.14 | 25.18 |
| 12 day SMA | 25.17 | 25.21 | 25.23 |
| 20 day SMA | 25.25 | 25.26 | 25.26 |
| 35 day SMA | 25.19 | 25.19 | 25.19 |
| 50 day SMA | 25.13 | 25.12 | 25.12 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.05 | 25.05 | 25.06 |
Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
