ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.23 and 25.34

Intraday Target 125.2
Intraday Target 225.26
Intraday Target 325.31
Intraday Target 425.37
Intraday Target 525.42

Daily price and volume Newtek Business

Date Closing Open Range Volume
Wed 07 January 2026 25.32 (-0.12%) 25.36 25.25 - 25.36 0.3553 times
Tue 06 January 2026 25.35 (-0.12%) 25.37 25.24 - 25.46 0.4061 times
Mon 05 January 2026 25.38 (0.51%) 25.20 25.20 - 25.38 0.8122 times
Fri 02 January 2026 25.25 (0.2%) 25.20 25.20 - 25.25 0.1015 times
Wed 31 December 2025 25.20 (-1.18%) 25.22 25.20 - 25.23 1.066 times
Fri 26 December 2025 25.50 (0.79%) 25.50 25.50 - 25.50 0.203 times
Tue 23 December 2025 25.30 (0.4%) 25.25 25.19 - 25.30 3.8071 times
Mon 22 December 2025 25.20 (0%) 25.17 25.17 - 25.20 2.0305 times
Fri 19 December 2025 25.20 (0.32%) 25.17 25.17 - 25.20 0.6091 times
Thu 18 December 2025 25.12 (-0.55%) 25.11 25.11 - 25.12 0.6091 times
Wed 17 December 2025 25.26 (1.81%) 24.95 24.95 - 25.28 6.802 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.26 and 25.52

Weekly Target 125.07
Weekly Target 225.19
Weekly Target 325.326666666667
Weekly Target 425.45
Weekly Target 525.59

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Wed 07 January 2026 25.32 (0.28%) 25.20 25.20 - 25.46 0.271 times
Fri 02 January 2026 25.25 (-0.98%) 25.22 25.20 - 25.25 0.201 times
Fri 26 December 2025 25.50 (1.19%) 25.17 25.17 - 25.50 1.0402 times
Fri 19 December 2025 25.20 (1.74%) 24.80 24.75 - 25.28 2.0017 times
Fri 12 December 2025 24.77 (-1.2%) 25.15 24.70 - 25.15 3.278 times
Fri 05 December 2025 25.07 (-1.18%) 25.17 24.90 - 25.35 1.7483 times
Wed 26 November 2025 25.37 (0.67%) 25.37 25.37 - 25.37 0.0087 times
Fri 21 November 2025 25.20 (-0.67%) 25.10 25.03 - 25.60 0.7605 times
Fri 14 November 2025 25.37 (0.16%) 25.43 24.95 - 25.70 0.5594 times
Wed 05 November 2025 25.33 (-0.43%) 25.20 25.16 - 25.33 0.1311 times
Fri 31 October 2025 25.44 (0%) 25.24 25.24 - 25.44 0.0262 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.26 and 25.52

Monthly Target 125.07
Monthly Target 225.19
Monthly Target 325.326666666667
Monthly Target 425.45
Monthly Target 525.59

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 07 January 2026 25.32 (0.48%) 25.20 25.20 - 25.46 0.075 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.1458 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3796 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3844 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.6412 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 2.305 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.942 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.7024 times
Fri 30 May 2025 25.21 (1.49%) 24.54 24.54 - 25.82 0.7456 times
Wed 30 April 2025 24.84 (-0.72%) 25.02 23.90 - 25.09 0.6789 times
Mon 31 March 2025 25.02 (-0.52%) 25.23 24.78 - 25.31 0.9794 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.26 and 25.52

Yearly Target 125.07
Yearly Target 225.19
Yearly Target 325.326666666667
Yearly Target 425.45
Yearly Target 525.59

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 07 January 2026 25.32 (0.48%) 25.20 25.20 - 25.46 0.0053 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 0.9322 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 1.623 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 1.0271 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.5387 times
Thu 31 December 2020 25.45 (-0.9%) 25.70 12.39 - 26.93 1.6013 times
Tue 31 December 2019 25.68 (2.72%) 25.38 24.90 - 26.55 0.8971 times
Mon 31 December 2018 25.00 (0%) 25.42 24.50 - 26.00 1.3754 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.24
20 day DMA 25.11
35 day DMA 25.16
50 day DMA 25.17
100 day DMA 25.09
150 day DMA 25.07
200 day DMA 25.05

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3225.3
12 day EMA25.2425.2325.21
20 day EMA25.225.1925.17
35 day EMA25.1625.1525.14
50 day EMA25.1825.1725.16

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.3425.33
12 day SMA25.2425.225.15
20 day SMA25.1125.125.08
35 day SMA25.1625.1725.16
50 day SMA25.1725.1725.16
100 day SMA25.0925.0925.09
150 day SMA25.0725.0725.07
200 day SMA25.0525.0525.05

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top