ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NEWTI Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWTI - Share Newtek Business Services Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.3
  • 12Day Average: 25.29
  • 20Day Average: 25.15
  • 50Day Average: 25.19
  • 100Day Average: 25.1
  • 150Day Average: 25.08

NEWTI Indicators & signals

Indicator MACD (12,26,9)

25.26, 25.21, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 25.42 25.42 to 25.42 1.07% 0.11 times
12 Mon Jan 2026 25.15 25.15 to 25.15 -0.4% 0.11 times
08 Thu Jan 2026 25.25 25.25 to 25.30 -0.28% 0.17 times
07 Wed Jan 2026 25.32 25.25 to 25.36 -0.12% 0.39 times
06 Tue Jan 2026 25.35 25.24 to 25.46 -0.12% 0.45 times
05 Mon Jan 2026 25.38 25.20 to 25.38 0.51% 0.9 times
02 Fri Jan 2026 25.25 25.20 to 25.25 0.2% 0.11 times
31 Wed Dec 2025 25.20 25.20 to 25.23 -1.18% 1.18 times
26 Fri Dec 2025 25.50 25.50 to 25.50 0.79% 0.22 times
23 Tue Dec 2025 25.30 25.19 to 25.30 0.4% 4.21 times
22 Mon Dec 2025 25.20 25.17 to 25.20 0% 2.25 times
19 Fri Dec 2025 25.20 25.17 to 25.20 0.32% 0.67 times

Technical analysis forecast of NEWTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEWTI NEWTI at this time. Stock is rising and might rise more.

It appears as if NEWTI NEWTI gave a large move recently.

Stock of NEWTI (NEWTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEWTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEWTI stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 25.22 as target. However if you take a buy trade in NEWTI, then use 25.4 as stoploss and 25.7 as target.

Tomorrow's movement Prediction of NEWTI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NEWTI Historical charts - Share Newtek Business Services Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NEWTI Historical charts - Share Newtek Business Services Corp.

 

Back to top