ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NEWTI Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWTI - Share Newtek Business Services Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.25
  • 12Day Average: 25.23
  • 20Day Average: 25.15
  • 50Day Average: 25.27
  • 100Day Average: 25.22
  • 150Day Average: 25.15

NEWTI Indicators & signals

Indicator MACD (12,26,9)

25.21, 25.22, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 25.21 25.21 to 25.21 0.2% 0.15 times
26 Thu Mar 2026 25.16 25.08 to 25.38 -0.79% 1.57 times
24 Tue Mar 2026 25.36 25.25 to 25.37 0.24% 1.12 times
23 Mon Mar 2026 25.30 25.30 to 25.30 0.36% 0.07 times
20 Fri Mar 2026 25.21 25.14 to 25.30 -0.16% 2.7 times
19 Thu Mar 2026 25.25 25.25 to 25.25 0.12% 0.19 times
17 Tue Mar 2026 25.22 25.14 to 25.30 0.24% 0.67 times
16 Mon Mar 2026 25.16 25.16 to 25.20 0.08% 1.5 times
13 Fri Mar 2026 25.14 25.14 to 25.14 -0.63% 0.07 times
12 Thu Mar 2026 25.30 25.01 to 25.30 0.64% 1.87 times
11 Wed Mar 2026 25.14 25.14 to 25.14 -0.44% 0.22 times
10 Tue Mar 2026 25.25 25.22 to 25.25 1.12% 0.6 times

Technical analysis forecast of NEWTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEWTI NEWTI at this time. Stock is rising and might rise more.

It appears as if NEWTI NEWTI gave a large move recently.

Stock of NEWTI (NEWTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of NEWTI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NEWTI Historical charts - Share Newtek Business Services Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NEWTI Historical charts - Share Newtek Business Services Corp.

 

Back to top