ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NEWTI Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWTI - Share Newtek Business Services Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.28
  • 12Day Average: 25.26
  • 20Day Average: 25.27
  • 50Day Average: 25.33
  • 100Day Average: 25.29
  • 150Day Average: 25.26

NEWTI Indicators & signals

Indicator MACD (12,26,9)

25.27, 25.29, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 25.28 25.28 to 25.39 -0.24% 7.18 times
01 Wed Jul 2026 25.34 25.28 to 25.34 0.28% 0.82 times
30 Tue Jun 2026 25.27 25.27 to 25.35 0% 2.64 times
25 Thu Jun 2026 25.27 25.27 to 25.27 0.16% 0.18 times
24 Wed Jun 2026 25.23 25.23 to 25.23 0% 0.55 times
23 Tue Jun 2026 25.23 25.15 to 25.35 0.4% 2 times
22 Mon Jun 2026 25.13 25.13 to 25.13 -0.48% 0.55 times
17 Wed Jun 2026 25.25 25.25 to 25.30 -0.08% 1.91 times
16 Tue Jun 2026 25.27 25.27 to 25.35 -0.47% 0.36 times
12 Fri Jun 2026 25.39 25.39 to 25.39 0.79% 0.45 times
11 Thu Jun 2026 25.19 25.19 to 25.19 -0.28% 0.55 times
10 Wed Jun 2026 25.26 25.26 to 25.30 0.04% 0.45 times

Technical analysis forecast for NEWTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWTI NEWTI at this time. Stock is falling and might fall more.

It appears as if NEWTI NEWTI gave a large move recently.

Stock of NEWTI (NEWTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEWTI is bearish for shortterm, and stock might move down till 25.2 or till 25.1. Use a stoploss of 25.29 and if the stock hits stoploss, then it can shoot up till 25.38

Tomorrow's movement Prediction of NEWTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NEWTI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Tomorrow's movement Prediction of NEWTI looks bearish. It has broken an important moving average level of 25.29 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NEWTI Historical charts - Share Newtek Business Services Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NEWTI Historical charts - Share Newtek Business Services Corp.

 

Back to top