ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NEWTI Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWTI - Share Newtek Business Services Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.42
  • 12Day Average: 25.44
  • 20Day Average: 25.41
  • 50Day Average: 25.36
  • 100Day Average: 25.3
  • 150Day Average: 25.28

NEWTI Indicators & signals

Indicator MACD (12,26,9)

25.42, 25.39, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 72.73, 63.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 25.54 25.54 to 25.57 0.51% 0.6 times
30 Thu Jul 2026 25.41 25.40 to 25.41 0.04% 0.13 times
29 Wed Jul 2026 25.40 25.40 to 25.40 0.32% 0.3 times
28 Tue Jul 2026 25.32 25.29 to 25.39 -0.47% 2.2 times
24 Fri Jul 2026 25.44 25.44 to 25.44 0% 0.04 times
24 Fri Jul 2026 25.44 25.44 to 25.44 0.12% 0.04 times
23 Thu Jul 2026 25.41 25.30 to 25.55 -0.2% 2.41 times
22 Wed Jul 2026 25.46 25.40 to 25.60 0.2% 0.86 times
21 Tue Jul 2026 25.41 25.40 to 25.60 -0.74% 1.34 times
20 Mon Jul 2026 25.60 25.45 to 25.60 0.79% 1.08 times
17 Fri Jul 2026 25.40 25.39 to 25.40 -0.24% 1.59 times
16 Thu Jul 2026 25.46 25.46 to 25.53 -0.16% 1.51 times

Technical analysis forecast of NEWTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEWTI NEWTI at this time. Stock is rising and might rise more.

It appears as if NEWTI NEWTI gave a large move recently.

Stock of NEWTI (NEWTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NEWTI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.6, for a target of 25.5 or 25.4

Tomorrow's movement Prediction of NEWTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NEWTI Historical charts - Share Newtek Business Services Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NEWTI Historical charts - Share Newtek Business Services Corp.

 

Back to top