ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NEWTI Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWTI - Share Newtek Business Services Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.29
  • 12Day Average: 25.3
  • 20Day Average: 25.26
  • 50Day Average: 25.2
  • 100Day Average: 25.11
  • 150Day Average: 25.1

NEWTI Indicators & signals

Indicator MACD (12,26,9)

25.29, 25.24, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 25.35 25.35 to 25.35 -0.08% 0.07 times
20 Tue Jan 2026 25.37 25.37 to 25.45 -0.35% 0.3 times
16 Fri Jan 2026 25.46 25.18 to 25.46 1.43% 2.99 times
15 Thu Jan 2026 25.10 25.10 to 25.36 -0.2% 3.13 times
14 Wed Jan 2026 25.15 25.15 to 25.46 -1.06% 0.75 times
13 Tue Jan 2026 25.42 25.42 to 25.42 1.07% 0.15 times
12 Mon Jan 2026 25.15 25.15 to 25.15 -0.4% 0.15 times
08 Thu Jan 2026 25.25 25.25 to 25.30 -0.28% 0.22 times
07 Wed Jan 2026 25.32 25.25 to 25.36 -0.12% 0.52 times
06 Tue Jan 2026 25.35 25.24 to 25.46 -0.12% 0.6 times
05 Mon Jan 2026 25.38 25.20 to 25.38 0.51% 1.19 times
02 Fri Jan 2026 25.25 25.20 to 25.25 0.2% 0.15 times

Technical analysis forecast of NEWTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEWTI NEWTI at this time. Stock is rising and might rise more.

It appears as if NEWTI NEWTI gave a large move recently.

Stock of NEWTI (NEWTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEWTI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.4 as stoploss in an intra day sell trade for a target of 25.24. However, stock will show a bullish move above 25.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NEWTI Historical charts - Share Newtek Business Services Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NEWTI Historical charts - Share Newtek Business Services Corp.

 

Back to top