NASDAQ Newtek Business Services Corp. NEWTI All indicator, Newtek Business Services Corp. NEWTI indicators All technical analysis, Newtek Business Services Corp. NEWTI indicators All free charts, Newtek Business Services Corp. NEWTI indicators All historical values NASDAQ

Stock NEWTI - Share Newtek Business Services Corp. trades in NASDAQ under N A Deals in N A

NASDAQ Newtek Business Services Corp. NEWTI All indicator, Newtek Business Services Corp. NEWTI indicators All technical analysis, Newtek Business Services Corp. NEWTI indicators All free charts, Newtek Business Services Corp. NEWTI indicators All historical values NASDAQ

  • Daily Support: 25.05
  • Daily Resistance: 25.14
  • 5 Day DMA Moving Average is 25.06
  • 20 Day DMA Moving Average is 25.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 01 Apr 2025 0.28% 25.02 25.09 25.09 25.000.03 times
Mon 31 Mar 2025 -0.24% 25.02 25.02 25.02 25.020.03 times
Fri 28 Mar 2025 0.32% 25.08 25.08 25.08 25.080.03 times
Wed 26 Mar 2025 -0.52% 25.03 25.00 25.04 25.000.02 times
Mon 24 Mar 2025 0.12% 25.13 25.13 25.13 25.130.03 times
Fri 21 Mar 2025 -0.83% 25.10 25.10 25.30 25.100.04 times
Thu 20 Mar 2025 1.57% 25.03 25.31 25.31 25.000.04 times
Wed 19 Mar 2025 -0.04% 24.97 24.92 25.03 24.850.08 times
Tue 18 Mar 2025 -0.28% 24.99 24.93 24.99 24.930.04 times
Mon 17 Mar 2025 0.85% 25.04 25.00 25.04 24.900.12 times

Volume is calculated using 10 day average volume

NASDAQ Newtek Business Services Corp. NEWTI All indicator, Newtek Business Services Corp. NEWTI indicators All technical analysis, Newtek Business Services Corp. NEWTI indicators All free charts, Newtek Business Services Corp. NEWTI indicators All historical values NASDAQ

Below are charts of NASDAQ Newtek Business Services Corp. NEWTI All indicator, Newtek Business Services Corp. NEWTI indicators All technical analysis, Newtek Business Services Corp. NEWTI indicators All free charts, Newtek Business Services Corp. NEWTI indicators All historical values NASDAQ

Newtek Business Services Corp. NEWTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newtek Business Services Corp. NEWTI ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Newtek Business Services Corp. NEWTI are:

ADX +DY -DY
053.853.8
053.853.8
05050
05050
05050
046.746.7
6.753.346.7
053.853.8
053.853.8
053.853.8

ADX charts for Newtek Business Services Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newtek Business Services Corp. NEWTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newtek Business Services Corp. is 25.07

50 day MA of Newtek Business Services Corp. is 25.15

100 day MA of Newtek Business Services Corp. is 25.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Newtek Business Services Corp. NEWTI is downtrend

Historical Moving averages values of Newtek Business Services Corp. NEWTI are:

Price 20 day 50 day 100 day
25.0925.0725.1525.21
25.0225.0825.1425.21
25.0825.0825.1425.21
25.0025.0925.1425.22
25.1325.125.1525.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newtek Business Services Corp. NEWTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newtek Business Services Corp. NEWTI is: 2670 M

Current day volume is 0.262 times compared to averaged volume Newtek Business Services Corp. has

Historical price to volume measure of Newtek Business Services Corp. is:

Price Percent Change Percent change within day Volume change
25.090.28%0.28%0.262 times
25.02-0.24%0%0.262 times
25.080.32%0%0.3 times
25.00-0.52%-0.12%0.225 times
25.130.12%0%0.3 times
25.10-0.83%0%0.412 times
25.311.57%1.12%0.375 times
24.92-0.04%-0.2%0.712 times
24.93-0.28%-0.24%0.375 times
25.000.85%-0.16%1.161 times

Price to volume Charts of Newtek Business Services Corp. NEWTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newtek Business Services Corp. NEWTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newtek Business Services Corp. NEWTI is: 25.07 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Newtek Business Services Corp. NEWTI are:

Price 20 day SMA Deviation Upper Band Lower Band
25.09 25.07 0.12 25.3124.83
25.02 25.08 0.12 25.3324.83
25.08 25.08 0.12 25.3324.83
25.00 25.09 0.13 25.3424.84
25.13 25.1 0.12 25.3524.85

Bollinger Bands charts for Newtek Business Services Corp. NEWTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newtek Business Services Corp. NEWTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newtek Business Services Corp. NEWTI

14 day Newtek Business Services Corp. NEWTI RSI is: 49.19

According to RSI indicator, Selling is dominating the stock of Newtek Business Services Corp. NEWTI

Historical values of RSI indicator for Newtek Business Services Corp. are as follows in descending order:

49.19 49.78 48.97 49.41 49.79 51.13 53.06 47.75 46.09 45.45 42.81 43.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newtek Business Services Corp. NEWTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newtek Business Services Corp. NEWTI

12,26,9 day Newtek Business Services Corp. NEWTI MACD is: 25.06, 25.1, -0.040000000000003

According to MACD indicator, Prices of Newtek Business Services Corp. NEWTI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Newtek Business Services Corp. NEWTI are:

  • 25.06, 25.1, -0.040000000000003
  • 25.05, 25.1, -0.050000000000001
  • 25.06, 25.11, -0.050000000000001
  • 25.06, 25.11, -0.050000000000001
  • 25.07, 25.12, -0.050000000000001
  • 25.06, 25.12, -0.060000000000002
  • 25.05, 25.12, -0.07
  • 25, 25.1, -0.1
  • 25.02, 25.11, -0.09
  • 25.04, 25.12, -0.080000000000002

MACD charts of Newtek Business Services Corp. NEWTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newtek Business Services Corp. NEWTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newtek Business Services Corp. NEWTI CCI is: 18

According to CCI indicator, Newtek Business Services Corp. NEWTI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Newtek Business Services Corp.

Historical CCI values of Newtek Business Services Corp. NEWTI are:

18 -17 35 -23 79 111 145 -92 -78 -52

CCI charts of Newtek Business Services Corp. NEWTI are below. Second charts towards left.

Newtek Business Services Corp. NEWTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newtek Business Services Corp. NEWTI Stochastics is: 54

According to Stochastics indicator, Buying is coming in Newtek Business Services Corp.

Newtek Business Services Corp. NEWTI is neither over-bought, nor over-sold

Historical Stochastics values of Newtek Business Services Corp. NEWTI are:

54 54 54 54 54 54 54 54 54 54

Newtek Business Services Corp. NEWTI Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Newtek Business Services Corp. NEWTI All indicator, Newtek Business Services Corp. NEWTI indicators All technical analysis, Newtek Business Services Corp. NEWTI indicators All free charts, Newtek Business Services Corp. NEWTI indicators All historical values NASDAQ

These are NASDAQ Newtek Business Services Corp. NEWTI All indicator, Newtek Business Services Corp. NEWTI indicators All technical analysis, Newtek Business Services Corp. NEWTI indicators All free charts, Newtek Business Services Corp. NEWTI indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Newtek Business Services Corp. NEWTI All indicator, Newtek Business Services Corp. NEWTI indicators All technical analysis, Newtek Business Services Corp. NEWTI indicators All free charts, Newtek Business Services Corp. NEWTI indicators All historical values NASDAQ

Videos related to: NASDAQ Newtek Business Services Corp. NEWTI All indicator, Newtek Business Services Corp. NEWTI indicators All technical analysis, Newtek Business Services Corp. NEWTI indicators All free charts, Newtek Business Services Corp. NEWTI indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Newtek Business Services Corp. NEWTI All indicator, Newtek Business Services Corp. NEWTI indicators All technical analysis, Newtek Business Services Corp. NEWTI indicators All free charts, Newtek Business Services Corp. NEWTI indicators All historical values NASDAQ

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top