NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.43 and 25.49
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.44 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.5 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.46 (0.24%) | 25.40 | 25.40 - 25.46 | 1.6714 times | Fri 22 May 2026 | 25.40 (0%) | 25.40 | 25.38 - 25.40 | 0.5099 times | Thu 21 May 2026 | 25.40 (0.43%) | 25.31 | 25.31 - 25.41 | 0.5099 times | Wed 20 May 2026 | 25.29 (-0.51%) | 25.30 | 25.28 - 25.39 | 4.2776 times | Tue 19 May 2026 | 25.42 (-0.04%) | 25.45 | 25.31 - 25.45 | 0.6232 times | Mon 18 May 2026 | 25.43 (-0.04%) | 25.33 | 25.30 - 25.45 | 1.6997 times | Fri 15 May 2026 | 25.44 (0.43%) | 25.33 | 25.33 - 25.44 | 0.17 times | Thu 14 May 2026 | 25.33 (-0.31%) | 25.32 | 25.32 - 25.39 | 0.4533 times | Wed 13 May 2026 | 25.41 (-0.12%) | 25.41 | 25.41 - 25.41 | 0.0283 times | Tue 12 May 2026 | 25.44 (-0.04%) | 25.44 | 25.44 - 25.44 | 0.0567 times | Mon 11 May 2026 | 25.45 (0.79%) | 25.38 | 25.38 - 25.45 | 0.085 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.43 and 25.49
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.44 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.46 (0.24%) | 25.40 | 25.40 - 25.46 | 0.9983 times | Fri 22 May 2026 | 25.40 (-0.16%) | 25.33 | 25.28 - 25.45 | 4.5516 times | Fri 15 May 2026 | 25.44 (0.75%) | 25.38 | 25.32 - 25.45 | 0.4738 times | Fri 08 May 2026 | 25.25 (-0.79%) | 25.38 | 25.25 - 25.45 | 0.6261 times | Thu 30 April 2026 | 25.45 (0.71%) | 25.50 | 25.23 - 25.50 | 0.6599 times | Fri 24 April 2026 | 25.27 (-0.67%) | 25.49 | 25.27 - 25.49 | 0.2876 times | Fri 17 April 2026 | 25.44 (1.27%) | 25.19 | 25.16 - 25.52 | 0.8122 times | Fri 10 April 2026 | 25.12 (0.28%) | 25.03 | 24.95 - 25.40 | 0.5415 times | Wed 01 April 2026 | 25.05 (-0.63%) | 25.16 | 25.05 - 25.18 | 0.3892 times | Fri 27 March 2026 | 25.21 (0%) | 25.30 | 25.08 - 25.38 | 0.6599 times | Fri 20 March 2026 | 25.21 (0.28%) | 25.20 | 25.14 - 25.30 | 1.1445 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.36 and 25.57
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.46 (0.04%) | 25.38 | 25.25 - 25.46 | 0.696 times | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.255 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 0.8901 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.5749 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3223 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.6718 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.2957 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.2942 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.2786 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.7213 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.7339 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.14 and 25.84
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 25.266666666667 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.46 (1.03%) | 25.20 | 24.82 - 25.52 | 0.4108 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 0.8869 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.5458 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 0.907 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.5188 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.5421 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.864 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.3246 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.39 | 25.38 |
| 12 day EMA | 25.38 | 25.37 | 25.37 |
| 20 day EMA | 25.36 | 25.35 | 25.35 |
| 35 day EMA | 25.33 | 25.32 | 25.32 |
| 50 day EMA | 25.29 | 25.28 | 25.27 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.39 | 25.4 |
| 12 day SMA | 25.39 | 25.39 | 25.39 |
| 20 day SMA | 25.38 | 25.37 | 25.37 |
| 35 day SMA | 25.32 | 25.31 | 25.31 |
| 50 day SMA | 25.28 | 25.26 | 25.26 |
| 100 day SMA | 25.26 | 25.26 | 25.25 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.17 | 25.16 | 25.16 |


