ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.37 and 25.37

Intraday Target 125.37
Intraday Target 225.37
Intraday Target 325.37
Intraday Target 425.37
Intraday Target 525.37

Daily price and volume Newtek Business

Date Closing Open Range Volume
Mon 03 August 2026 25.37 (-0.67%) 25.37 25.37 - 25.37 0.0952 times
Fri 31 July 2026 25.54 (0.51%) 25.57 25.54 - 25.57 0.6667 times
Thu 30 July 2026 25.41 (0.04%) 25.40 25.40 - 25.41 0.1429 times
Wed 29 July 2026 25.40 (0.32%) 25.40 25.40 - 25.40 0.3333 times
Tue 28 July 2026 25.32 (-0.47%) 25.39 25.29 - 25.39 2.4286 times
Fri 24 July 2026 25.44 (0.12%) 25.44 25.44 - 25.44 0.0476 times
Thu 23 July 2026 25.41 (-0.2%) 25.55 25.30 - 25.55 2.6667 times
Wed 22 July 2026 25.46 (0.2%) 25.50 25.40 - 25.60 0.9524 times
Tue 21 July 2026 25.41 (-0.74%) 25.60 25.40 - 25.60 1.4762 times
Mon 20 July 2026 25.60 (0.79%) 25.45 25.45 - 25.60 1.1905 times
Fri 17 July 2026 25.40 (-0.24%) 25.40 25.39 - 25.40 1.7619 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.37 and 25.37

Weekly Target 125.37
Weekly Target 225.37
Weekly Target 325.37
Weekly Target 425.37
Weekly Target 525.37

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Mon 03 August 2026 25.37 (-0.67%) 25.37 25.37 - 25.37 0.0312 times
Fri 31 July 2026 25.54 (0.39%) 25.39 25.29 - 25.57 1.1714 times
Fri 24 July 2026 25.44 (0.16%) 25.45 25.30 - 25.60 2.0773 times
Fri 17 July 2026 25.40 (0.2%) 25.41 25.39 - 25.58 1.4994 times
Thu 09 July 2026 25.35 (0.28%) 25.27 25.27 - 25.44 0.8475 times
Thu 02 July 2026 25.28 (0.04%) 25.27 25.27 - 25.39 1.8274 times
Thu 25 June 2026 25.27 (0.08%) 25.13 25.13 - 25.35 0.5623 times
Wed 17 June 2026 25.25 (-0.55%) 25.35 25.25 - 25.35 0.3905 times
Fri 12 June 2026 25.39 (0.55%) 25.25 25.19 - 25.39 0.4217 times
Fri 05 June 2026 25.25 (0%) 25.05 25.05 - 25.38 1.1714 times
Fri 29 May 2026 25.25 (-0.59%) 25.40 24.90 - 25.55 1.8586 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.37 and 25.37

Monthly Target 125.37
Monthly Target 225.37
Monthly Target 325.37
Monthly Target 425.37
Monthly Target 525.37

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Mon 03 August 2026 25.37 (-0.67%) 25.37 25.37 - 25.37 0.0045 times
Fri 31 July 2026 25.54 (1.07%) 25.28 25.27 - 25.60 0.9946 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.4279 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 1.0096 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.3209 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.1202 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.2405 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.4056 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.1039 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3722 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3702 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.1 and 25.88

Yearly Target 124.48
Yearly Target 224.93
Yearly Target 325.263333333333
Yearly Target 425.71
Yearly Target 526.04

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Mon 03 August 2026 25.37 (0.67%) 25.20 24.82 - 25.60 0.5114 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 0.8751 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 1.5253 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 0.895 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.5119 times
Thu 31 December 2020 25.45 (-0.9%) 25.70 12.39 - 26.93 1.5217 times
Tue 31 December 2019 25.68 (2.72%) 25.38 24.90 - 26.55 0.8525 times
Mon 31 December 2018 25.00 (0%) 25.42 24.50 - 26.00 1.307 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.42

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.44
20 day DMA 25.41
35 day DMA 25.34
50 day DMA 25.36
100 day DMA 25.3
150 day DMA 25.27
200 day DMA 25.22

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4525.4
12 day EMA25.4125.4225.4
20 day EMA25.425.425.38
35 day EMA25.3925.3925.38
50 day EMA25.3625.3625.35

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.4225.4
12 day SMA25.4425.4525.44
20 day SMA25.4125.4125.39
35 day SMA25.3425.3425.33
50 day SMA25.3625.3625.36
100 day SMA25.325.325.3
150 day SMA25.2725.2725.27
200 day SMA25.2225.2225.22

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top