ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.4 and 25.48

Intraday Target 125.34
Intraday Target 225.38
Intraday Target 325.416666666667
Intraday Target 425.46
Intraday Target 525.5

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 13 February 2026 25.43 (0%) 25.37 25.37 - 25.45 1.4646 times
Fri 13 February 2026 25.43 (-0.12%) 25.37 25.37 - 25.45 1.4646 times
Thu 12 February 2026 25.46 (0.04%) 25.45 25.39 - 25.46 0.6566 times
Wed 11 February 2026 25.45 (0%) 25.42 25.29 - 25.45 1.1111 times
Tue 10 February 2026 25.45 (0.75%) 25.38 25.28 - 25.45 2.0707 times
Mon 09 February 2026 25.26 (-0.39%) 25.26 25.26 - 25.26 0.202 times
Thu 05 February 2026 25.36 (-0.35%) 25.36 25.36 - 25.45 1.4646 times
Wed 04 February 2026 25.45 (0.35%) 25.38 25.38 - 25.45 0.404 times
Tue 03 February 2026 25.36 (0.44%) 25.36 25.36 - 25.36 0.0505 times
Mon 02 February 2026 25.25 (-0.79%) 25.30 25.25 - 25.30 1.1111 times
Fri 30 January 2026 25.45 (0.35%) 25.45 25.45 - 25.45 0.101 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.4 and 25.48

Weekly Target 125.34
Weekly Target 225.38
Weekly Target 325.416666666667
Weekly Target 425.46
Weekly Target 525.5

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 13 February 2026 25.43 (0%) 25.37 25.37 - 25.45 0.3872 times
Fri 13 February 2026 25.43 (0.28%) 25.26 25.26 - 25.46 1.4553 times
Thu 05 February 2026 25.36 (-0.35%) 25.30 25.25 - 25.45 0.8011 times
Fri 30 January 2026 25.45 (0.08%) 25.35 25.35 - 25.45 0.5607 times
Thu 22 January 2026 25.43 (-0.12%) 25.45 25.35 - 25.45 0.1068 times
Fri 16 January 2026 25.46 (0.83%) 25.15 25.10 - 25.46 1.2817 times
Thu 08 January 2026 25.25 (0%) 25.20 25.20 - 25.46 0.4539 times
Fri 02 January 2026 25.25 (-0.98%) 25.22 25.20 - 25.25 0.3071 times
Fri 26 December 2025 25.50 (1.19%) 25.17 25.17 - 25.50 1.5888 times
Fri 19 December 2025 25.20 (1.74%) 24.80 24.75 - 25.28 3.0574 times
Fri 12 December 2025 24.77 (-1.2%) 25.15 24.70 - 25.15 5.0067 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.34 and 25.55

Monthly Target 125.17
Monthly Target 225.3
Monthly Target 325.38
Monthly Target 425.51
Monthly Target 525.59

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 13 February 2026 25.43 (-0.08%) 25.30 25.25 - 25.46 0.4452 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.4092 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.1225 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3755 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3802 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.6234 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 2.2799 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.9318 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.6948 times
Fri 30 May 2025 25.21 (1.49%) 24.54 24.54 - 25.82 0.7375 times
Wed 30 April 2025 24.84 (-0.72%) 25.02 23.90 - 25.09 0.6716 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.27 and 25.63

Yearly Target 124.97
Yearly Target 225.2
Yearly Target 325.33
Yearly Target 425.56
Yearly Target 525.69

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 13 February 2026 25.43 (0.91%) 25.20 25.10 - 25.46 0.0602 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 0.9258 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 1.6118 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 1.0201 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.535 times
Thu 31 December 2020 25.45 (-0.9%) 25.70 12.39 - 26.93 1.5903 times
Tue 31 December 2019 25.68 (2.72%) 25.38 24.90 - 26.55 0.8909 times
Mon 31 December 2018 25.00 (0%) 25.42 24.50 - 26.00 1.3659 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewtekBusiness in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.39
20 day DMA 25.38
35 day DMA 25.33
50 day DMA 25.24
100 day DMA 25.16
150 day DMA 25.12
200 day DMA 25.07

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4225.42
12 day EMA25.425.3925.38
20 day EMA25.3625.3525.34
35 day EMA25.3325.3225.31
50 day EMA25.2725.2625.25

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4125.4
12 day SMA25.3925.3925.39
20 day SMA25.3825.3625.36
35 day SMA25.3325.3125.3
50 day SMA25.2425.2325.23
100 day SMA25.1625.1625.16
150 day SMA25.1225.1225.11
200 day SMA25.0725.0725.07

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top