ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.48 and 25.48

Intraday Target 125.48
Intraday Target 225.48
Intraday Target 325.48
Intraday Target 425.48
Intraday Target 525.48

Daily price and volume Newtek Business

Date Closing Open Range Volume
Tue 14 April 2026 25.48 (0.08%) 25.48 25.48 - 25.48 0.4211 times
Mon 13 April 2026 25.46 (1.35%) 25.19 25.16 - 25.52 3.7895 times
Fri 10 April 2026 25.12 (0.36%) 25.12 25.12 - 25.12 0.4211 times
Thu 09 April 2026 25.03 (-1.46%) 25.15 25.03 - 25.15 1.2632 times
Wed 08 April 2026 25.40 (1.6%) 25.40 25.40 - 25.40 0.4211 times
Tue 07 April 2026 25.00 (0%) 25.00 25.00 - 25.00 0.2105 times
Mon 06 April 2026 25.00 (-0.2%) 25.03 24.95 - 25.03 1.0526 times
Wed 01 April 2026 25.05 (0%) 25.05 25.05 - 25.05 0.8421 times
Tue 31 March 2026 25.05 (-0.52%) 25.14 25.05 - 25.14 0.5263 times
Mon 30 March 2026 25.18 (-0.12%) 25.16 25.16 - 25.18 1.0526 times
Fri 27 March 2026 25.21 (0.2%) 25.21 25.21 - 25.21 0.2105 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.32 and 25.68

Weekly Target 125.03
Weekly Target 225.25
Weekly Target 325.386666666667
Weekly Target 425.61
Weekly Target 525.75

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Tue 14 April 2026 25.48 (1.43%) 25.19 25.16 - 25.52 0.2109 times
Fri 10 April 2026 25.12 (0.28%) 25.03 24.95 - 25.40 0.1687 times
Wed 01 April 2026 25.05 (-0.63%) 25.16 25.05 - 25.18 0.1213 times
Fri 27 March 2026 25.21 (0%) 25.30 25.08 - 25.38 0.2056 times
Fri 20 March 2026 25.21 (0.28%) 25.20 25.14 - 25.30 0.3566 times
Fri 13 March 2026 25.14 (-0.44%) 24.82 24.82 - 25.30 0.5272 times
Fri 06 March 2026 25.25 (1.32%) 25.00 24.93 - 25.25 1.4816 times
Fri 27 February 2026 24.92 (-1.23%) 25.25 24.91 - 25.45 1.6872 times
Fri 20 February 2026 25.23 (-0.79%) 25.40 25.17 - 25.43 5.0879 times
Fri 13 February 2026 25.43 (0%) 25.37 25.37 - 25.45 0.1529 times
Fri 13 February 2026 25.43 (0.28%) 25.26 25.26 - 25.46 0.5747 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.22 and 25.79

Monthly Target 124.75
Monthly Target 225.11
Monthly Target 325.316666666667
Monthly Target 425.68
Monthly Target 525.89

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Tue 14 April 2026 25.48 (1.72%) 25.05 24.95 - 25.52 0.1409 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 0.8852 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 2.6118 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3205 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 1.6625 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.2941 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.2978 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.2715 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 1.7858 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.7298 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.5442 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.15 and 25.85

Yearly Target 124.57
Yearly Target 225.03
Yearly Target 325.273333333333
Yearly Target 425.73
Yearly Target 525.97

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Tue 14 April 2026 25.48 (1.11%) 25.20 24.82 - 25.52 0.3432 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 0.8928 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 1.5544 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 0.9837 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.5159 times
Thu 31 December 2020 25.45 (-0.9%) 25.70 12.39 - 26.93 1.5336 times
Tue 31 December 2019 25.68 (2.72%) 25.38 24.90 - 26.55 0.8592 times
Mon 31 December 2018 25.00 (0%) 25.42 24.50 - 26.00 1.3172 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.18
20 day DMA 25.2
35 day DMA 25.18
50 day DMA 25.24
100 day DMA 25.23
150 day DMA 25.15
200 day DMA 25.13

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.2325.12
12 day EMA25.2325.1925.14
20 day EMA25.2125.1825.15
35 day EMA25.2325.2225.21
50 day EMA25.2625.2525.24

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.225.11
12 day SMA25.1825.1725.16
20 day SMA25.225.1925.18
35 day SMA25.1825.1825.17
50 day SMA25.2425.2425.24
100 day SMA25.2325.2225.22
150 day SMA25.1525.1525.15
200 day SMA25.1325.1325.13

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top