ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.64 and 25.64

Intraday Target 125.64
Intraday Target 225.64
Intraday Target 325.64
Intraday Target 425.64
Intraday Target 525.64

Daily price and volume Newtek Business

Date Closing Open Range Volume
Thu 27 August 2026 25.64 (-0.23%) 25.64 25.64 - 25.64 0.0599 times
Wed 26 August 2026 25.70 (0.08%) 25.70 25.56 - 25.70 3.1138 times
Tue 25 August 2026 25.68 (0.35%) 25.68 25.68 - 25.68 0.1198 times
Mon 24 August 2026 25.59 (0%) 25.59 25.59 - 25.59 0.1198 times
Thu 20 August 2026 25.59 (0%) 25.44 25.44 - 25.59 0.4192 times
Tue 18 August 2026 25.59 (0.16%) 25.58 25.58 - 25.70 1.8563 times
Mon 17 August 2026 25.55 (0.59%) 25.54 25.47 - 25.57 1.5569 times
Fri 14 August 2026 25.40 (-1.05%) 25.40 25.40 - 25.40 0.6587 times
Thu 13 August 2026 25.67 (0.79%) 25.49 25.40 - 25.67 1.5569 times
Wed 12 August 2026 25.47 (-0.12%) 25.47 25.47 - 25.47 0.5389 times
Tue 11 August 2026 25.50 (-0.47%) 25.46 25.46 - 25.50 0.5389 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.6 and 25.74

Weekly Target 125.49
Weekly Target 225.57
Weekly Target 325.633333333333
Weekly Target 425.71
Weekly Target 525.77

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Thu 27 August 2026 25.64 (0.2%) 25.59 25.56 - 25.70 0.8198 times
Thu 20 August 2026 25.59 (0.75%) 25.54 25.44 - 25.70 0.9205 times
Fri 14 August 2026 25.40 (-0.74%) 25.62 25.40 - 25.67 0.8198 times
Thu 06 August 2026 25.59 (0.2%) 25.37 25.37 - 25.59 0.0863 times
Fri 31 July 2026 25.54 (0.39%) 25.39 25.29 - 25.57 1.0787 times
Fri 24 July 2026 25.44 (0.16%) 25.45 25.30 - 25.60 1.913 times
Fri 17 July 2026 25.40 (0.2%) 25.41 25.39 - 25.58 1.3808 times
Thu 09 July 2026 25.35 (0.28%) 25.27 25.27 - 25.44 0.7804 times
Thu 02 July 2026 25.28 (0.04%) 25.27 25.27 - 25.39 1.6828 times
Thu 25 June 2026 25.27 (0.08%) 25.13 25.13 - 25.35 0.5178 times
Wed 17 June 2026 25.25 (-0.55%) 25.35 25.25 - 25.35 0.3596 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.51 and 25.84

Monthly Target 125.24
Monthly Target 225.44
Monthly Target 325.57
Monthly Target 425.77
Monthly Target 525.9

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 27 August 2026 25.64 (0.39%) 25.37 25.37 - 25.70 0.3941 times
Fri 31 July 2026 25.54 (1.07%) 25.28 25.27 - 25.60 0.9558 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.4112 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 0.9702 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.3084 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.0766 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.1142 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3898 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.0219 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3577 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3558 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.23 and 26.11

Yearly Target 124.51
Yearly Target 225.07
Yearly Target 325.386666666667
Yearly Target 425.95
Yearly Target 526.27

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 27 August 2026 25.64 (1.75%) 25.20 24.82 - 25.70 0.5372 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 0.8721 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 1.5201 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 0.8919 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.5102 times
Thu 31 December 2020 25.45 (-0.9%) 25.70 12.39 - 26.93 1.5164 times
Tue 31 December 2019 25.68 (2.72%) 25.38 24.90 - 26.55 0.8496 times
Mon 31 December 2018 25.00 (0%) 25.42 24.50 - 26.00 1.3025 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.58
20 day DMA 25.52
35 day DMA 25.47
50 day DMA 25.4
100 day DMA 25.35
150 day DMA 25.32
200 day DMA 25.27

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6425.61
12 day EMA25.5825.5725.55
20 day EMA25.5525.5425.52
35 day EMA25.4825.4725.46
50 day EMA25.4325.4225.41

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.6325.6
12 day SMA25.5825.5825.55
20 day SMA25.5225.5225.5
35 day SMA25.4725.4625.44
50 day SMA25.425.425.4
100 day SMA25.3525.3425.34
150 day SMA25.3225.3125.31
200 day SMA25.2725.2625.26

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top