Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 24.73 and 24.88
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.85 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 25 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.80 (-0.48%) | 24.92 | 24.80 - 24.95 | 1.4 times | Tue 09 December 2025 | 24.92 (0.24%) | 24.93 | 24.91 - 24.99 | 0.5714 times | Mon 08 December 2025 | 24.86 (-0.84%) | 25.15 | 24.81 - 25.15 | 2.2 times | Fri 05 December 2025 | 25.07 (0.16%) | 25.01 | 24.95 - 25.07 | 1.5143 times | Thu 04 December 2025 | 25.03 (-0.56%) | 25.02 | 25.02 - 25.20 | 0.7714 times | Wed 03 December 2025 | 25.17 (0.96%) | 25.03 | 25.00 - 25.18 | 0.8286 times | Tue 02 December 2025 | 24.93 (-1.11%) | 25.35 | 24.90 - 25.35 | 2.4571 times | Mon 01 December 2025 | 25.21 (-0.63%) | 25.17 | 25.17 - 25.21 | 0.1429 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0286 times | Fri 21 November 2025 | 25.20 (-0.94%) | 25.20 | 25.20 - 25.20 | 0.0857 times | Thu 20 November 2025 | 25.44 (1.35%) | 25.15 | 25.15 - 25.60 | 0.2857 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.63 and 24.98
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.80 (-1.08%) | 25.15 | 24.80 - 25.15 | 2.4957 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 3.4188 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0171 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 1.4872 times | Fri 14 November 2025 | 25.37 (0.16%) | 25.43 | 24.95 - 25.70 | 1.094 times | Wed 05 November 2025 | 25.33 (-0.43%) | 25.20 | 25.16 - 25.33 | 0.2564 times | Fri 31 October 2025 | 25.44 (0%) | 25.24 | 25.24 - 25.44 | 0.0513 times | Fri 31 October 2025 | 25.44 (1.27%) | 25.11 | 25.11 - 25.49 | 0.5128 times | Thu 23 October 2025 | 25.12 (-0.63%) | 25.18 | 25.11 - 25.18 | 0.2393 times | Fri 17 October 2025 | 25.28 (1%) | 25.12 | 25.03 - 25.28 | 0.4274 times | Fri 10 October 2025 | 25.03 (-0.28%) | 24.95 | 24.95 - 25.10 | 0.9402 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.53 and 25.08
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.80 (-2.25%) | 25.17 | 24.80 - 25.35 | 0.824 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3977 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.4027 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.7194 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.4148 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.9869 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.7359 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7811 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.7113 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 1.026 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.3146 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 23.39 and 25.31
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 24.84 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.80 (-1.9%) | 25.22 | 23.90 - 25.82 | 0.7416 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.4382 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 0.9102 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.4774 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.4189 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.795 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.2188 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.99 | 25.02 |
| 12 day EMA | 25.04 | 25.08 | 25.11 |
| 20 day EMA | 25.1 | 25.13 | 25.15 |
| 35 day EMA | 25.1 | 25.12 | 25.13 |
| 50 day EMA | 25.09 | 25.1 | 25.11 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.01 | 25.01 |
| 12 day SMA | 25.09 | 25.11 | 25.13 |
| 20 day SMA | 25.17 | 25.2 | 25.22 |
| 35 day SMA | 25.17 | 25.18 | 25.19 |
| 50 day SMA | 25.12 | 25.12 | 25.12 |
| 100 day SMA | 25.07 | 25.08 | 25.08 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
