Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do NEWTI
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.3 and 25.61
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.346666666667 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.66 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.45 (0.87%) | 25.25 | 25.14 - 25.45 | 1.094 times | Fri 20 February 2026 | 25.23 (0.12%) | 25.20 | 25.18 - 25.23 | 2.3258 times | Thu 19 February 2026 | 25.20 (-0.4%) | 25.30 | 25.17 - 25.30 | 1.5964 times | Wed 18 February 2026 | 25.30 (0.2%) | 25.38 | 25.28 - 25.38 | 1.799 times | Tue 17 February 2026 | 25.25 (-0.71%) | 25.40 | 25.25 - 25.43 | 2.0989 times | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 0.235 times | Fri 13 February 2026 | 25.43 (-0.12%) | 25.37 | 25.37 - 25.45 | 0.235 times | Thu 12 February 2026 | 25.46 (0.04%) | 25.45 | 25.39 - 25.46 | 0.1053 times | Wed 11 February 2026 | 25.45 (0%) | 25.42 | 25.29 - 25.45 | 0.1783 times | Tue 10 February 2026 | 25.45 (0.75%) | 25.38 | 25.28 - 25.45 | 0.3323 times | Mon 09 February 2026 | 25.26 (-0.39%) | 25.26 | 25.26 - 25.26 | 0.0324 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.3 and 25.61
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.346666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.45 (0.87%) | 25.25 | 25.14 - 25.45 | 0.8994 times | Fri 20 February 2026 | 25.23 (-0.79%) | 25.40 | 25.17 - 25.43 | 6.429 times | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 0.1932 times | Fri 13 February 2026 | 25.43 (0.28%) | 25.26 | 25.26 - 25.46 | 0.7262 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.30 | 25.25 - 25.45 | 0.3997 times | Fri 30 January 2026 | 25.45 (0.08%) | 25.35 | 25.35 - 25.45 | 0.2798 times | Thu 22 January 2026 | 25.43 (-0.12%) | 25.45 | 25.35 - 25.45 | 0.0533 times | Fri 16 January 2026 | 25.46 (0.83%) | 25.15 | 25.10 - 25.46 | 0.6396 times | Thu 08 January 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.46 | 0.2265 times | Fri 02 January 2026 | 25.25 (-0.98%) | 25.22 | 25.20 - 25.25 | 0.1532 times | Fri 26 December 2025 | 25.50 (1.19%) | 25.17 | 25.17 - 25.50 | 0.7928 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.3 and 25.62
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.45 (0%) | 25.30 | 25.14 - 25.46 | 2.3398 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3281 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.7017 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.301 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3048 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.3015 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.8278 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.747 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.557 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.5913 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.5384 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.28 and 25.64
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 25.336666666667 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.2293 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 0.9061 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.5775 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 0.9983 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.5236 times | Thu 31 December 2020 | 25.45 (-0.9%) | 25.70 | 12.39 - 26.93 | 1.5564 times | Tue 31 December 2019 | 25.68 (2.72%) | 25.38 | 24.90 - 26.55 | 0.872 times | Mon 31 December 2018 | 25.00 (0%) | 25.42 | 24.50 - 26.00 | 1.3368 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.33
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.27 | 25.29 |
| 12 day EMA | 25.34 | 25.32 | 25.34 |
| 20 day EMA | 25.34 | 25.33 | 25.34 |
| 35 day EMA | 25.3 | 25.29 | 25.29 |
| 50 day EMA | 25.25 | 25.24 | 25.24 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.28 | 25.32 |
| 12 day SMA | 25.36 | 25.36 | 25.37 |
| 20 day SMA | 25.36 | 25.36 | 25.37 |
| 35 day SMA | 25.34 | 25.34 | 25.34 |
| 50 day SMA | 25.24 | 25.23 | 25.23 |
| 100 day SMA | 25.18 | 25.18 | 25.17 |
| 150 day SMA | 25.13 | 25.13 | 25.12 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
