Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 5.17 and 5.38
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.2233333333333 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.43 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.22 (1.36%) | 5.12 | 5.12 - 5.33 | 1.0059 times | Mon 13 April 2026 | 5.15 (1.18%) | 5.09 | 5.06 - 5.22 | 1.1676 times | Fri 10 April 2026 | 5.09 (-0.78%) | 5.16 | 5.05 - 5.16 | 0.3233 times | Thu 09 April 2026 | 5.13 (-0.97%) | 5.12 | 5.02 - 5.18 | 0.5707 times | Wed 08 April 2026 | 5.18 (0.39%) | 5.26 | 5.03 - 5.34 | 0.3966 times | Tue 07 April 2026 | 5.16 (-0.19%) | 5.25 | 5.01 - 5.31 | 0.8719 times | Mon 06 April 2026 | 5.17 (3.4%) | 5.00 | 4.98 - 5.34 | 0.742 times | Thu 02 April 2026 | 5.00 (-6.89%) | 5.25 | 4.96 - 5.26 | 1.6001 times | Wed 01 April 2026 | 5.37 (7.19%) | 5.01 | 4.95 - 5.37 | 1.4246 times | Tue 31 March 2026 | 5.01 (1.83%) | 4.98 | 4.92 - 5.17 | 1.8972 times | Mon 30 March 2026 | 4.92 (1.23%) | 4.89 | 4.86 - 5.05 | 0.9244 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.14 and 5.41
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.22 (2.55%) | 5.09 | 5.06 - 5.33 | 0.3598 times | Fri 10 April 2026 | 5.09 (1.8%) | 5.00 | 4.98 - 5.34 | 0.4808 times | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 0.9677 times | Fri 27 March 2026 | 4.86 (-0.82%) | 4.89 | 4.85 - 5.10 | 0.6425 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 2.476 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.8449 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.6176 times | Fri 27 February 2026 | 6.26 (-3.54%) | 6.45 | 6.15 - 6.54 | 0.8271 times | Fri 20 February 2026 | 6.49 (-2.55%) | 6.66 | 6.46 - 6.98 | 0.7397 times | Fri 13 February 2026 | 6.66 (0%) | 6.69 | 6.65 - 6.85 | 0.0439 times | Fri 13 February 2026 | 6.66 (1.52%) | 6.60 | 6.47 - 6.90 | 0.7241 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.09 and 5.51
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.22 (4.19%) | 5.01 | 4.95 - 5.37 | 0.2675 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.4058 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6455 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4131 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.1919 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.7109 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.8248 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8505 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.4208 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2692 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.1709 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.57 and 6.28
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 5.73 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.22 (-25.96%) | 7.05 | 4.63 - 7.34 | 0.3945 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.2173 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3116 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4757 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.5975 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.6755 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.431 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9316 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6694 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.2959 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0589 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Elm GECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreatElm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.3 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.13 | 5.12 |
| 12 day EMA | 5.14 | 5.13 | 5.13 |
| 20 day EMA | 5.22 | 5.22 | 5.23 |
| 35 day EMA | 5.48 | 5.5 | 5.52 |
| 50 day EMA | 5.83 | 5.86 | 5.89 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.14 | 5.15 |
| 12 day SMA | 5.11 | 5.09 | 5.07 |
| 20 day SMA | 5.04 | 5.05 | 5.07 |
| 35 day SMA | 5.42 | 5.45 | 5.49 |
| 50 day SMA | 5.79 | 5.82 | 5.86 |
| 100 day SMA | 6.51 | 6.53 | 6.56 |
| 150 day SMA | 7.3 | 7.34 | 7.38 |
| 200 day SMA | 8.23 | 8.26 | 8.29 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
