Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 5.67 and 5.96
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.9066666666667 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.2 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.81 (-4.28%) | 5.99 | 5.81 - 6.10 | 2.4146 times | Fri 08 May 2026 | 6.07 (7.24%) | 5.74 | 5.73 - 6.18 | 2.6559 times | Thu 07 May 2026 | 5.66 (-0.18%) | 5.71 | 5.65 - 5.77 | 0.5909 times | Wed 06 May 2026 | 5.67 (-0.18%) | 5.69 | 5.54 - 5.81 | 0.9862 times | Tue 05 May 2026 | 5.68 (0.89%) | 5.49 | 5.42 - 5.69 | 1.4349 times | Mon 04 May 2026 | 5.63 (1.26%) | 5.69 | 5.51 - 5.70 | 0.5896 times | Fri 01 May 2026 | 5.56 (1.28%) | 5.54 | 5.43 - 5.60 | 0.4344 times | Thu 30 April 2026 | 5.49 (0.92%) | 5.48 | 5.41 - 5.57 | 0.2765 times | Wed 29 April 2026 | 5.44 (-1.81%) | 5.57 | 5.40 - 5.57 | 0.3222 times | Tue 28 April 2026 | 5.54 (0.36%) | 5.54 | 5.53 - 5.60 | 0.2948 times | Mon 27 April 2026 | 5.52 (-0.54%) | 5.55 | 5.51 - 5.59 | 0.4383 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.67 and 5.96
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.81 (-4.28%) | 5.99 | 5.81 - 6.10 | 0.4396 times | Fri 08 May 2026 | 6.07 (9.17%) | 5.69 | 5.42 - 6.18 | 1.1392 times | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.3215 times | Fri 24 April 2026 | 5.55 (3.74%) | 5.41 | 5.30 - 5.70 | 0.6569 times | Fri 17 April 2026 | 5.35 (5.11%) | 5.09 | 5.06 - 5.54 | 0.7856 times | Fri 10 April 2026 | 5.09 (1.8%) | 5.00 | 4.98 - 5.34 | 0.4992 times | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 1.0048 times | Fri 27 March 2026 | 4.86 (-0.82%) | 4.89 | 4.85 - 5.10 | 0.6671 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 2.5708 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.9155 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.6794 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.62 and 6.38
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.81 (5.83%) | 5.54 | 5.42 - 6.18 | 0.3105 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.5064 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.3705 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6208 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4027 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.162 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.693 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.7326 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.804 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.3976 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2624 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.87 and 6.58
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 5.9266666666667 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.81 (-17.59%) | 7.05 | 4.63 - 7.34 | 0.4757 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.21 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3062 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4602 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.578 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.641 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.4316 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9318 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6695 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.296 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0589 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Elm GECC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatElm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.39 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.65 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.78 | 5.63 |
| 12 day EMA | 5.66 | 5.63 | 5.55 |
| 20 day EMA | 5.57 | 5.55 | 5.5 |
| 35 day EMA | 5.55 | 5.53 | 5.5 |
| 50 day EMA | 5.51 | 5.5 | 5.48 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.74 | 5.64 |
| 12 day SMA | 5.64 | 5.61 | 5.57 |
| 20 day SMA | 5.54 | 5.5 | 5.45 |
| 35 day SMA | 5.34 | 5.31 | 5.28 |
| 50 day SMA | 5.39 | 5.4 | 5.41 |
| 100 day SMA | 6.12 | 6.14 | 6.16 |
| 150 day SMA | 6.65 | 6.67 | 6.7 |
| 200 day SMA | 7.76 | 7.78 | 7.81 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
