GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 9.91 and 10.15
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.066666666667 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.31 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.14 (0.8%) | 10.15 | 9.91 - 10.15 | 1.4235 times |
| Thu 24 April 2025 | 10.06 (0.5%) | 9.96 | 9.80 - 10.15 | 2.233 times |
| Tue 22 April 2025 | 10.01 (-1.86%) | 10.14 | 10.00 - 10.26 | 0 times |
| Mon 21 April 2025 | 10.20 (-0.39%) | 10.23 | 9.96 - 10.26 | 1.2282 times |
| Thu 17 April 2025 | 10.24 (1.49%) | 10.21 | 9.85 - 10.26 | 2.6777 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 2.4376 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 2.4376 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 9.74 and 10.2
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.14 (-0.98%) | 10.23 | 9.80 - 10.26 | 0.9416 times |
| Thu 17 April 2025 | 10.24 (1.49%) | 10.05 | 9.81 - 10.26 | 0.5161 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0.4699 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0.4699 times |
| Wed 16 April 2025 | 10.09 (0%) | 10.05 | 9.81 - 10.26 | 0 times |
| Wed 16 April 2025 | 10.09 (6.32%) | 9.34 | 9.26 - 10.26 | 3.4462 times |
| Fri 11 April 2025 | 9.49 (2.26%) | 9.25 | 8.87 - 9.80 | 4.1564 times |
| Fri 04 April 2025 | 9.28 (0%) | 9.90 | 9.25 - 9.90 | 1.294 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 8.76 and 10.25
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.14 (-0.49%) | 10.15 | 8.87 - 10.36 | 1.1987 times |
| Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 1.3969 times |
| Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.5373 times |
| Fri 31 January 2025 | 10.65 (-2.65%) | 10.98 | 10.01 - 11.09 | 1.0083 times |
| Tue 31 December 2024 | 10.94 (7.25%) | 10.21 | 9.96 - 11.06 | 1.4645 times |
| Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.6215 times |
| Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.6371 times |
| Mon 30 September 2024 | 10.17 (-3.97%) | 10.56 | 9.60 - 10.85 | 1.1923 times |
| Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.0276 times |
| Wed 31 July 2024 | 10.73 (0.47%) | 10.68 | 9.92 - 10.93 | 0.9158 times |
| Fri 28 June 2024 | 10.68 (4.5%) | 10.22 | 10.00 - 11.00 | 1.168 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 8.25 and 10.77
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 10.133333333333 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.14 (-7.31%) | 10.98 | 8.87 - 11.39 | 0.135 times |
| Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3686 times |
| Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.5553 times |
| Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.6975 times |
| Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 3.1231 times |
| Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.8377 times |
| Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 1.0874 times |
| Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.7814 times |
| Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.3454 times |
| Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0687 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.09 | 10.1 |
| 12 day EMA | 10.06 | 10.05 | 10.05 |
| 20 day EMA | 10.05 | 10.04 | 10.04 |
| 35 day EMA | 10.17 | 10.17 | 10.18 |
| 50 day EMA | 10.33 | 10.34 | 10.35 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.12 | 10.13 |
| 12 day SMA | 10.11 | 10.1 | 10.09 |
| 20 day SMA | 9.91 | 9.86 | 9.83 |
| 35 day SMA | 9.98 | 10 | 10.01 |
| 50 day SMA | 10.29 | 10.31 | 10.33 |
| 100 day SMA | 10.44 | 10.44 | 10.44 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
