Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 7.19 and 7.35
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.23 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.39 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.23 (-0.55%) | 7.15 | 7.15 - 7.31 | 1.6919 times | Thu 15 January 2026 | 7.27 (2.97%) | 7.10 | 7.06 - 7.27 | 1.1356 times | Wed 14 January 2026 | 7.06 (0%) | 7.06 | 6.96 - 7.19 | 0.828 times | Tue 13 January 2026 | 7.06 (-0.84%) | 7.11 | 6.99 - 7.20 | 0.969 times | Mon 12 January 2026 | 7.12 (0.99%) | 6.98 | 6.96 - 7.16 | 0.9459 times | Fri 09 January 2026 | 7.05 (1.29%) | 6.96 | 6.93 - 7.09 | 0.6665 times | Thu 08 January 2026 | 6.96 (1.61%) | 6.93 | 6.80 - 7.02 | 1.0561 times | Wed 07 January 2026 | 6.85 (-1.01%) | 6.90 | 6.84 - 7.02 | 0.9818 times | Tue 06 January 2026 | 6.92 (0.29%) | 6.87 | 6.86 - 7.03 | 0.6614 times | Mon 05 January 2026 | 6.90 (0.58%) | 6.90 | 6.85 - 7.05 | 1.0638 times | Fri 02 January 2026 | 6.86 (-2.7%) | 7.05 | 6.85 - 7.16 | 1.192 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 7.1 and 7.45
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.23 (2.55%) | 6.98 | 6.96 - 7.31 | 0.5019 times | Fri 09 January 2026 | 7.05 (2.77%) | 6.90 | 6.80 - 7.09 | 0.3991 times | Fri 02 January 2026 | 6.86 (1.48%) | 6.70 | 6.66 - 7.16 | 0.8781 times | Fri 26 December 2025 | 6.76 (0.9%) | 6.80 | 6.61 - 6.94 | 0.7772 times | Fri 19 December 2025 | 6.70 (-13.21%) | 7.39 | 6.64 - 7.48 | 1.8878 times | Fri 12 December 2025 | 7.72 (-2.03%) | 7.83 | 7.57 - 7.97 | 1.6998 times | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 0.8984 times | Fri 28 November 2025 | 7.72 (4.47%) | 7.40 | 7.40 - 7.80 | 0.4134 times | Fri 21 November 2025 | 7.39 (-5.01%) | 7.80 | 7.27 - 7.90 | 0.9478 times | Fri 14 November 2025 | 7.78 (0.52%) | 7.66 | 7.30 - 8.14 | 1.5964 times | Fri 07 November 2025 | 7.74 (-1.53%) | 7.49 | 7.35 - 7.84 | 0.6412 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 7.02 and 7.53
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.23 (2.55%) | 7.05 | 6.80 - 7.31 | 0.2468 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.4766 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.8807 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.4995 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.2925 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5213 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3335 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2117 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2644 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.2733 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 0.3347 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 7.02 and 7.53
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 7.1133333333333 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.23 (2.55%) | 7.05 | 6.80 - 7.31 | 0.0299 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.2635 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3234 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4938 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.6202 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.7771 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.5233 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9669 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6948 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.3071 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0611 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Elm GECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Elm GECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.22
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.35 |
| 100 day DMA | 8.42 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.12 | 7.04 |
| 12 day EMA | 7.07 | 7.04 | 7 |
| 20 day EMA | 7.08 | 7.06 | 7.04 |
| 35 day EMA | 7.19 | 7.19 | 7.18 |
| 50 day EMA | 7.37 | 7.38 | 7.38 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.11 | 7.05 |
| 12 day SMA | 7.03 | 7 | 6.97 |
| 20 day SMA | 6.94 | 6.92 | 6.91 |
| 35 day SMA | 7.22 | 7.23 | 7.24 |
| 50 day SMA | 7.35 | 7.35 | 7.37 |
| 100 day SMA | 8.42 | 8.46 | 8.5 |
| 150 day SMA | 9.26 | 9.28 | 9.31 |
| 200 day SMA | 9.52 | 9.53 | 9.55 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
