Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 5.05 and 5.26
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.2166666666667 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.43 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.16 (-2.27%) | 5.26 | 5.14 - 5.35 | 0.6557 times | Fri 25 September 2026 | 5.28 (0.19%) | 5.27 | 5.26 - 5.43 | 0.2428 times | Thu 24 September 2026 | 5.27 (-0.57%) | 5.29 | 5.23 - 5.44 | 0.3957 times | Wed 23 September 2026 | 5.30 (-1.85%) | 5.41 | 5.27 - 5.44 | 0.2791 times | Tue 22 September 2026 | 5.40 (0.56%) | 5.37 | 5.23 - 5.54 | 1.9308 times | Mon 21 September 2026 | 5.37 (-1.47%) | 5.42 | 5.33 - 5.52 | 0.4397 times | Fri 18 September 2026 | 5.45 (0.18%) | 5.43 | 5.35 - 5.48 | 0.4722 times | Thu 17 September 2026 | 5.44 (2.26%) | 5.38 | 5.24 - 5.54 | 1.5026 times | Wed 16 September 2026 | 5.32 (-4.66%) | 5.59 | 5.23 - 5.63 | 1.4796 times | Tue 15 September 2026 | 5.58 (-9.56%) | 5.95 | 5.56 - 5.95 | 2.6018 times | Mon 14 September 2026 | 6.17 (3.18%) | 6.04 | 5.99 - 6.18 | 4.4561 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.05 and 5.26
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.16 (-2.27%) | 5.26 | 5.14 - 5.35 | 0.127 times | Fri 25 September 2026 | 5.28 (-3.12%) | 5.42 | 5.23 - 5.54 | 0.637 times | Fri 18 September 2026 | 5.45 (-8.86%) | 6.04 | 5.23 - 6.18 | 2.0366 times | Fri 11 September 2026 | 5.98 (-0.33%) | 5.99 | 5.90 - 6.14 | 0.7296 times | Fri 04 September 2026 | 6.00 (-2.12%) | 6.14 | 5.80 - 6.25 | 1.1318 times | Fri 28 August 2026 | 6.13 (2.34%) | 6.02 | 5.83 - 6.13 | 0.7837 times | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.794 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.2988 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.2951 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.1663 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.7037 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.63 and 5.67
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.16 (-15.69%) | 6.08 | 5.14 - 6.18 | 0.6836 times | Mon 31 August 2026 | 6.12 (19.07%) | 5.11 | 5.10 - 6.25 | 0.7172 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.6632 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.3505 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.2212 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.6687 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.8097 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.8198 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5318 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.5344 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9151 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.54 and 6.25
| Yearly Target 1 | 3 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 5.71 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.16 (-26.81%) | 7.05 | 4.63 - 7.34 | 0.9068 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.1552 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.2924 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4394 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.5518 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.5214 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.3215 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.8896 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6392 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.2826 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0562 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatElm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.33 | 5.36 |
| 12 day EMA | 5.44 | 5.49 | 5.53 |
| 20 day EMA | 5.55 | 5.59 | 5.62 |
| 35 day EMA | 5.57 | 5.59 | 5.61 |
| 50 day EMA | 5.57 | 5.59 | 5.6 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.32 | 5.36 |
| 12 day SMA | 5.48 | 5.54 | 5.6 |
| 20 day SMA | 5.68 | 5.73 | 5.76 |
| 35 day SMA | 5.77 | 5.79 | 5.8 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.67 | 5.67 | 5.68 |
| 150 day SMA | 5.59 | 5.6 | 5.61 |
| 200 day SMA | 5.93 | 5.95 | 5.96 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
