Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 5.93 and 6
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 5.9833333333333 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.05 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.98 (0.17%) | 6.01 | 5.95 - 6.02 | 1.1049 times | Thu 10 September 2026 | 5.97 (1.02%) | 5.94 | 5.90 - 6.01 | 0.4683 times | Wed 09 September 2026 | 5.91 (-1.66%) | 6.00 | 5.91 - 6.05 | 1.154 times | Tue 08 September 2026 | 6.01 (0.17%) | 5.99 | 5.99 - 6.14 | 0.7278 times | Fri 04 September 2026 | 6.00 (0.84%) | 5.93 | 5.89 - 6.06 | 1.0014 times | Thu 03 September 2026 | 5.95 (0.51%) | 6.00 | 5.89 - 6.09 | 0.5349 times | Wed 02 September 2026 | 5.92 (-1.33%) | 5.90 | 5.80 - 5.98 | 1.4697 times | Tue 01 September 2026 | 6.00 (-1.96%) | 6.08 | 5.98 - 6.11 | 0.691 times | Mon 31 August 2026 | 6.12 (-0.16%) | 6.14 | 6.01 - 6.25 | 1.6626 times | Fri 28 August 2026 | 6.13 (2.34%) | 5.99 | 5.97 - 6.13 | 1.1855 times | Thu 27 August 2026 | 5.99 (0%) | 6.00 | 5.90 - 6.01 | 0.2929 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.82 and 6.06
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.98 (-0.33%) | 5.99 | 5.90 - 6.14 | 0.7691 times | Fri 04 September 2026 | 6.00 (-2.12%) | 6.14 | 5.80 - 6.25 | 1.1931 times | Fri 28 August 2026 | 6.13 (2.34%) | 6.02 | 5.83 - 6.13 | 0.8261 times | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.837 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.3691 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.3652 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.2294 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.7418 times | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 0.8663 times | Fri 10 July 2026 | 5.28 (-0.56%) | 5.32 | 5.14 - 5.39 | 0.8029 times | Thu 02 July 2026 | 5.31 (-3.98%) | 5.54 | 5.30 - 5.75 | 1.4585 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.72 and 6.06
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.98 (-2.29%) | 6.08 | 5.80 - 6.14 | 0.2506 times | Mon 31 August 2026 | 6.12 (19.07%) | 5.11 | 5.10 - 6.25 | 0.7505 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.694 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.4133 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.2779 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.6998 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.8938 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.8579 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5565 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.6057 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9577 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.95 and 6.66
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 5.9833333333333 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.98 (-15.18%) | 7.05 | 4.63 - 7.34 | 0.8634 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.1607 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.2938 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4415 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.5545 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.5335 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.3326 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.8939 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6423 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.2839 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0565 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatElm in short term but the sell signal is initial and weak.
GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.97 | 5.97 |
| 12 day EMA | 5.96 | 5.96 | 5.96 |
| 20 day EMA | 5.91 | 5.9 | 5.89 |
| 35 day EMA | 5.78 | 5.77 | 5.76 |
| 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.97 | 5.96 |
| 12 day SMA | 6 | 5.99 | 6 |
| 20 day SMA | 5.96 | 5.95 | 5.94 |
| 35 day SMA | 5.72 | 5.7 | 5.68 |
| 50 day SMA | 5.59 | 5.58 | 5.57 |
| 100 day SMA | 5.68 | 5.67 | 5.67 |
| 150 day SMA | 5.68 | 5.68 | 5.69 |
| 200 day SMA | 6.06 | 6.06 | 6.07 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
