Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 6.82 and 7.1
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.0466666666667 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.33 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.96 (-3.73%) | 7.20 | 6.95 - 7.23 | 1.25 times | Fri 16 January 2026 | 7.23 (-0.55%) | 7.15 | 7.15 - 7.31 | 1.6566 times | Thu 15 January 2026 | 7.27 (2.97%) | 7.10 | 7.06 - 7.27 | 1.1119 times | Wed 14 January 2026 | 7.06 (0%) | 7.06 | 6.96 - 7.19 | 0.8107 times | Tue 13 January 2026 | 7.06 (-0.84%) | 7.11 | 6.99 - 7.20 | 0.9488 times | Mon 12 January 2026 | 7.12 (0.99%) | 6.98 | 6.96 - 7.16 | 0.9262 times | Fri 09 January 2026 | 7.05 (1.29%) | 6.96 | 6.93 - 7.09 | 0.6526 times | Thu 08 January 2026 | 6.96 (1.61%) | 6.93 | 6.80 - 7.02 | 1.0341 times | Wed 07 January 2026 | 6.85 (-1.01%) | 6.90 | 6.84 - 7.02 | 0.9613 times | Tue 06 January 2026 | 6.92 (0.29%) | 6.87 | 6.86 - 7.03 | 0.6476 times | Mon 05 January 2026 | 6.90 (0.58%) | 6.90 | 6.85 - 7.05 | 1.0417 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 6.82 and 7.1
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.96 (-3.73%) | 7.20 | 6.95 - 7.23 | 0.135 times | Fri 16 January 2026 | 7.23 (2.55%) | 6.98 | 6.96 - 7.31 | 0.5891 times | Fri 09 January 2026 | 7.05 (2.77%) | 6.90 | 6.80 - 7.09 | 0.4685 times | Fri 02 January 2026 | 6.86 (1.48%) | 6.70 | 6.66 - 7.16 | 1.0308 times | Fri 26 December 2025 | 6.76 (0.9%) | 6.80 | 6.61 - 6.94 | 0.9123 times | Fri 19 December 2025 | 6.70 (-13.21%) | 7.39 | 6.64 - 7.48 | 2.2161 times | Fri 12 December 2025 | 7.72 (-2.03%) | 7.83 | 7.57 - 7.97 | 1.9954 times | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 1.0547 times | Fri 28 November 2025 | 7.72 (4.47%) | 7.40 | 7.40 - 7.80 | 0.4853 times | Fri 21 November 2025 | 7.39 (-5.01%) | 7.80 | 7.27 - 7.90 | 1.1127 times | Fri 14 November 2025 | 7.78 (0.52%) | 7.66 | 7.30 - 8.14 | 1.874 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 6.63 and 7.14
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.96 (-1.28%) | 7.05 | 6.80 - 7.31 | 0.2741 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.4724 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.8782 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.4897 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.286 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5198 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3325 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2111 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2636 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.2725 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 0.3338 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 6.63 and 7.14
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 7.0233333333333 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.96 (-1.28%) | 7.05 | 6.80 - 7.31 | 0.0332 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.2631 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3233 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4936 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.62 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.7761 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.5224 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9666 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6946 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.307 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0611 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Elm GECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.1
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreatElm in short term but the buy signal is initial and weak.
GreatElm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatElm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.33 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.16 | 7.12 |
| 12 day EMA | 7.05 | 7.07 | 7.04 |
| 20 day EMA | 7.07 | 7.08 | 7.06 |
| 35 day EMA | 7.18 | 7.19 | 7.19 |
| 50 day EMA | 7.34 | 7.36 | 7.37 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.15 | 7.11 |
| 12 day SMA | 7.02 | 7.03 | 7 |
| 20 day SMA | 6.94 | 6.94 | 6.92 |
| 35 day SMA | 7.2 | 7.22 | 7.23 |
| 50 day SMA | 7.33 | 7.35 | 7.35 |
| 100 day SMA | 8.38 | 8.42 | 8.46 |
| 150 day SMA | 9.23 | 9.26 | 9.28 |
| 200 day SMA | 9.5 | 9.52 | 9.53 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
