Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 5.86 and 6.01
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 5.9666666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.12 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.99 (-0.17%) | 6.00 | 5.88 - 6.03 | 0.8724 times | Thu 20 August 2026 | 6.00 (2.21%) | 5.90 | 5.86 - 6.00 | 0.5964 times | Wed 19 August 2026 | 5.87 (-0.17%) | 5.80 | 5.77 - 5.94 | 1.014 times | Tue 18 August 2026 | 5.88 (2.44%) | 5.72 | 5.72 - 5.89 | 0.653 times | Mon 17 August 2026 | 5.74 (0.88%) | 5.63 | 5.63 - 5.85 | 0.6583 times | Fri 14 August 2026 | 5.69 (-2.4%) | 5.88 | 5.61 - 5.88 | 0.6158 times | Thu 13 August 2026 | 5.83 (-1.02%) | 5.89 | 5.80 - 5.98 | 1.7608 times | Wed 12 August 2026 | 5.89 (4.62%) | 5.59 | 5.56 - 5.98 | 2.3199 times | Tue 11 August 2026 | 5.63 (0.18%) | 5.64 | 5.55 - 5.75 | 0.745 times | Mon 10 August 2026 | 5.62 (-4.42%) | 5.84 | 5.61 - 5.86 | 0.7645 times | Fri 07 August 2026 | 5.88 (2.62%) | 5.72 | 5.58 - 5.88 | 1.3573 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.81 and 6.21
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.689 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.127 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.1238 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.0119 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.6106 times | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 0.7131 times | Fri 10 July 2026 | 5.28 (-0.56%) | 5.32 | 5.14 - 5.39 | 0.6609 times | Thu 02 July 2026 | 5.31 (-3.98%) | 5.54 | 5.30 - 5.75 | 1.2006 times | Fri 26 June 2026 | 5.53 (1.1%) | 5.47 | 5.33 - 5.71 | 1.2278 times | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.6356 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 2.0544 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.55 and 6.48
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.99 (16.54%) | 5.11 | 5.10 - 6.03 | 0.5345 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.6598 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.3436 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.2149 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.6653 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.8004 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.8155 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.529 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.5265 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9104 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.5899 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.96 and 6.67
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 5.9866666666667 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.99 (-15.04%) | 7.05 | 4.63 - 7.34 | 0.8219 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.166 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.2951 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4435 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.557 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.545 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.3432 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.8979 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6452 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.2852 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0567 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Elm GECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.84
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.87 | 5.81 |
| 12 day EMA | 5.77 | 5.73 | 5.68 |
| 20 day EMA | 5.66 | 5.63 | 5.59 |
| 35 day EMA | 5.61 | 5.59 | 5.57 |
| 50 day EMA | 5.57 | 5.55 | 5.53 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.84 | 5.8 |
| 12 day SMA | 5.81 | 5.74 | 5.68 |
| 20 day SMA | 5.55 | 5.51 | 5.47 |
| 35 day SMA | 5.44 | 5.42 | 5.4 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.57 | 5.56 | 5.55 |
| 150 day SMA | 5.78 | 5.79 | 5.79 |
| 200 day SMA | 6.18 | 6.18 | 6.19 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
