Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 4.97 and 5.16
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.0066666666667 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.2 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.05 (3.06%) | 4.89 | 4.89 - 5.08 | 0.5488 times | Fri 20 March 2026 | 4.90 (-1.41%) | 4.98 | 4.89 - 5.04 | 0.2575 times | Thu 19 March 2026 | 4.97 (4.85%) | 4.87 | 4.87 - 5.07 | 0.4921 times | Tue 17 March 2026 | 4.74 (-3.85%) | 4.82 | 4.63 - 5.11 | 3.0013 times | Mon 16 March 2026 | 4.93 (-9.04%) | 5.07 | 4.88 - 5.25 | 1.665 times | Fri 13 March 2026 | 5.42 (-0.73%) | 5.48 | 5.40 - 5.52 | 1.4799 times | Thu 12 March 2026 | 5.46 (-1.97%) | 5.54 | 5.43 - 5.68 | 0.7059 times | Wed 11 March 2026 | 5.57 (0.91%) | 5.55 | 5.49 - 5.70 | 0.7825 times | Tue 10 March 2026 | 5.52 (-0.18%) | 5.57 | 5.41 - 5.66 | 0.5213 times | Mon 09 March 2026 | 5.53 (-2.98%) | 5.70 | 5.48 - 5.74 | 0.5458 times | Fri 06 March 2026 | 5.70 (-2.9%) | 5.88 | 5.67 - 5.90 | 0.3777 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 4.97 and 5.16
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.05 (3.06%) | 4.89 | 4.89 - 5.08 | 0.2491 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 2.4585 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.8319 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.6061 times | Fri 27 February 2026 | 6.26 (-3.54%) | 6.45 | 6.15 - 6.54 | 0.8212 times | Fri 20 February 2026 | 6.49 (-2.55%) | 6.66 | 6.46 - 6.98 | 0.7345 times | Fri 13 February 2026 | 6.66 (0%) | 6.69 | 6.65 - 6.85 | 0.0436 times | Fri 13 February 2026 | 6.66 (1.52%) | 6.60 | 6.47 - 6.90 | 0.719 times | Fri 06 February 2026 | 6.56 (-6.42%) | 7.02 | 6.45 - 7.11 | 0.8953 times | Fri 30 January 2026 | 7.01 (-1.27%) | 7.16 | 6.93 - 7.34 | 0.6408 times | Fri 23 January 2026 | 7.10 (-1.8%) | 7.20 | 6.95 - 7.33 | 0.424 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 3.98 and 5.7
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.05 (-19.33%) | 6.18 | 4.63 - 6.35 | 1.2685 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6633 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4245 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.2247 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.7305 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.9026 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.9014 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.4324 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2766 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.1756 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2193 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.49 and 6.2
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 5.6733333333333 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.05 (-28.37%) | 7.05 | 4.63 - 7.34 | 0.3332 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.2251 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3136 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4788 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.6014 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.6925 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.4465 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9375 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6737 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.2978 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0592 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Elm GECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.02 | 5.08 |
| 12 day EMA | 5.3 | 5.35 | 5.43 |
| 20 day EMA | 5.57 | 5.62 | 5.7 |
| 35 day EMA | 5.95 | 6 | 6.07 |
| 50 day EMA | 6.29 | 6.34 | 6.4 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.99 | 5.1 |
| 12 day SMA | 5.31 | 5.36 | 5.45 |
| 20 day SMA | 5.67 | 5.74 | 5.83 |
| 35 day SMA | 6.09 | 6.15 | 6.21 |
| 50 day SMA | 6.4 | 6.44 | 6.48 |
| 100 day SMA | 6.91 | 6.94 | 6.97 |
| 150 day SMA | 7.91 | 7.95 | 7.99 |
| 200 day SMA | 8.65 | 8.68 | 8.71 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
