Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 7.59 and 7.8
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.7633333333333 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.97 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.70 (-1.79%) | 7.80 | 7.69 - 7.90 | 2.5552 times | Tue 09 December 2025 | 7.84 (0.64%) | 7.81 | 7.77 - 7.92 | 1.1328 times | Mon 08 December 2025 | 7.79 (-1.14%) | 7.83 | 7.73 - 7.97 | 0.9409 times | Fri 05 December 2025 | 7.88 (-0.25%) | 7.90 | 7.79 - 7.97 | 0.8077 times | Thu 04 December 2025 | 7.90 (1.41%) | 7.83 | 7.69 - 7.95 | 0.7567 times | Wed 03 December 2025 | 7.79 (2.1%) | 7.64 | 7.64 - 7.85 | 0.993 times | Tue 02 December 2025 | 7.63 (-0.26%) | 7.60 | 7.60 - 7.84 | 0.9486 times | Mon 01 December 2025 | 7.65 (-0.91%) | 7.63 | 7.56 - 7.68 | 0.8099 times | Fri 28 November 2025 | 7.72 (0.52%) | 7.70 | 7.64 - 7.80 | 0.4782 times | Wed 26 November 2025 | 7.68 (0.39%) | 7.68 | 7.58 - 7.74 | 0.5769 times | Tue 25 November 2025 | 7.65 (1.06%) | 7.63 | 7.55 - 7.65 | 0.5048 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 7.56 and 7.84
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.70 (-2.28%) | 7.83 | 7.69 - 7.97 | 0.9325 times | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 0.8695 times | Fri 28 November 2025 | 7.72 (4.47%) | 7.40 | 7.40 - 7.80 | 0.4001 times | Fri 21 November 2025 | 7.39 (-5.01%) | 7.80 | 7.27 - 7.90 | 0.9173 times | Fri 14 November 2025 | 7.78 (0.52%) | 7.66 | 7.30 - 8.14 | 1.5449 times | Fri 07 November 2025 | 7.74 (-1.53%) | 7.49 | 7.35 - 7.84 | 0.6205 times | Fri 31 October 2025 | 7.86 (0%) | 7.68 | 7.61 - 7.86 | 0.1068 times | Fri 31 October 2025 | 7.86 (2.08%) | 7.70 | 7.60 - 7.99 | 1.4721 times | Fri 24 October 2025 | 7.70 (4.19%) | 7.45 | 7.36 - 7.91 | 1.3804 times | Fri 17 October 2025 | 7.39 (-3.9%) | 7.68 | 7.18 - 7.79 | 1.7559 times | Fri 10 October 2025 | 7.69 (-13.01%) | 8.84 | 7.22 - 8.84 | 6.4663 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 7.63 and 8.04
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.70 (-0.26%) | 7.63 | 7.56 - 7.97 | 0.5025 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9713 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.8596 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.5284 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5749 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3678 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2334 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2916 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.3014 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 0.3691 times | Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.1323 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 5.3 and 9.58
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 8.78 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.70 (-29.62%) | 10.98 | 7.18 - 11.46 | 1.1506 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3264 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4984 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.626 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.8029 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.5468 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9759 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.7013 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.31 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0617 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Elm GECC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Great Elm GECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.72
Tomorrow's movement Prediction of Great Elm GECC looks bearish. It has broken an important moving average level of 7.75 with high volumes
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatElm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.74 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.81 | 7.8 |
| 12 day EMA | 7.74 | 7.75 | 7.73 |
| 20 day EMA | 7.75 | 7.75 | 7.74 |
| 35 day EMA | 7.86 | 7.87 | 7.87 |
| 50 day EMA | 8.01 | 8.02 | 8.03 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.84 | 7.8 |
| 12 day SMA | 7.73 | 7.71 | 7.66 |
| 20 day SMA | 7.67 | 7.69 | 7.69 |
| 35 day SMA | 7.71 | 7.7 | 7.7 |
| 50 day SMA | 7.74 | 7.79 | 7.85 |
| 100 day SMA | 9.43 | 9.47 | 9.5 |
| 150 day SMA | 9.87 | 9.89 | 9.9 |
| 200 day SMA | 9.97 | 9.99 | 10 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
