Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 6.67 and 6.93
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.7466666666667 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 7.01 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.70 (0.9%) | 6.64 | 6.64 - 6.90 | 1.6177 times | Wed 11 February 2026 | 6.64 (0.61%) | 6.61 | 6.50 - 6.74 | 1.079 times | Tue 10 February 2026 | 6.60 (1.54%) | 6.55 | 6.50 - 6.72 | 0.7951 times | Mon 09 February 2026 | 6.50 (-0.91%) | 6.60 | 6.47 - 6.64 | 0.6063 times | Fri 06 February 2026 | 6.56 (-0.3%) | 6.60 | 6.52 - 6.69 | 0.6545 times | Thu 05 February 2026 | 6.58 (-1.79%) | 6.63 | 6.45 - 6.76 | 1.6467 times | Wed 04 February 2026 | 6.70 (-0.45%) | 6.76 | 6.65 - 6.79 | 0.3169 times | Tue 03 February 2026 | 6.73 (-4.13%) | 6.99 | 6.64 - 7.05 | 1.7735 times | Mon 02 February 2026 | 7.02 (0.14%) | 7.02 | 6.98 - 7.11 | 1.0404 times | Fri 30 January 2026 | 7.01 (0.57%) | 6.98 | 6.97 - 7.14 | 0.4699 times | Thu 29 January 2026 | 6.97 (-3.86%) | 7.32 | 6.93 - 7.32 | 0.9834 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 6.59 and 7.02
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.70 (2.13%) | 6.60 | 6.47 - 6.90 | 0.7784 times | Fri 06 February 2026 | 6.56 (-6.42%) | 7.02 | 6.45 - 7.11 | 1.0318 times | Fri 30 January 2026 | 7.01 (-1.27%) | 7.16 | 6.93 - 7.34 | 0.7385 times | Fri 23 January 2026 | 7.10 (-1.8%) | 7.20 | 6.95 - 7.33 | 0.4887 times | Fri 16 January 2026 | 7.23 (2.55%) | 6.98 | 6.96 - 7.31 | 0.5687 times | Fri 09 January 2026 | 7.05 (2.77%) | 6.90 | 6.80 - 7.09 | 0.4523 times | Fri 02 January 2026 | 6.86 (1.48%) | 6.70 | 6.66 - 7.16 | 0.9951 times | Fri 26 December 2025 | 6.76 (0.9%) | 6.80 | 6.61 - 6.94 | 0.8807 times | Fri 19 December 2025 | 6.70 (-13.21%) | 7.39 | 6.64 - 7.48 | 2.1394 times | Fri 12 December 2025 | 7.72 (-2.03%) | 7.83 | 7.57 - 7.97 | 1.9264 times | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 1.0181 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 6.25 and 6.91
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.70 (-4.42%) | 7.02 | 6.45 - 7.11 | 0.3765 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4929 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.4222 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.8482 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.3705 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.208 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5021 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3212 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2039 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2546 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.2632 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 6.13 and 7.02
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 6.83 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.70 (-4.96%) | 7.05 | 6.45 - 7.34 | 0.1083 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.2536 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3209 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4899 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.6153 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.7552 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.5034 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9593 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6893 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.3047 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0606 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.63 | 6.62 |
| 12 day EMA | 6.74 | 6.75 | 6.77 |
| 20 day EMA | 6.84 | 6.86 | 6.88 |
| 35 day EMA | 6.97 | 6.99 | 7.01 |
| 50 day EMA | 7.07 | 7.09 | 7.11 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.58 | 6.59 |
| 12 day SMA | 6.77 | 6.81 | 6.85 |
| 20 day SMA | 6.93 | 6.95 | 6.97 |
| 35 day SMA | 6.93 | 6.93 | 6.93 |
| 50 day SMA | 7.08 | 7.09 | 7.12 |
| 100 day SMA | 7.64 | 7.69 | 7.73 |
| 150 day SMA | 8.8 | 8.82 | 8.85 |
| 200 day SMA | 9.25 | 9.27 | 9.29 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
