Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 6.99 and 7.15
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.0233333333333 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.18 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.05 (1.29%) | 6.96 | 6.93 - 7.09 | 0.4248 times | Thu 08 January 2026 | 6.96 (1.61%) | 6.93 | 6.80 - 7.02 | 0.6731 times | Wed 07 January 2026 | 6.85 (-1.01%) | 6.90 | 6.84 - 7.02 | 0.6257 times | Tue 06 January 2026 | 6.92 (0.29%) | 6.87 | 6.86 - 7.03 | 0.4215 times | Mon 05 January 2026 | 6.90 (0.58%) | 6.90 | 6.85 - 7.05 | 0.678 times | Fri 02 January 2026 | 6.86 (-2.7%) | 7.05 | 6.85 - 7.16 | 0.7597 times | Wed 31 December 2025 | 7.05 (1.44%) | 6.93 | 6.93 - 7.15 | 1.8069 times | Tue 30 December 2025 | 6.95 (1.91%) | 6.85 | 6.85 - 7.05 | 1.0652 times | Mon 29 December 2025 | 6.82 (0.89%) | 6.70 | 6.66 - 6.87 | 2.5796 times | Fri 26 December 2025 | 6.76 (0.15%) | 6.73 | 6.66 - 6.85 | 0.9655 times | Wed 24 December 2025 | 6.75 (-1.03%) | 6.81 | 6.72 - 6.94 | 0.6649 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 6.93 and 7.22
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.05 (2.77%) | 6.90 | 6.80 - 7.09 | 0.3936 times | Fri 02 January 2026 | 6.86 (1.48%) | 6.70 | 6.66 - 7.16 | 0.866 times | Fri 26 December 2025 | 6.76 (0.9%) | 6.80 | 6.61 - 6.94 | 0.7665 times | Fri 19 December 2025 | 6.70 (-13.21%) | 7.39 | 6.64 - 7.48 | 1.8619 times | Fri 12 December 2025 | 7.72 (-2.03%) | 7.83 | 7.57 - 7.97 | 1.6765 times | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 0.8861 times | Fri 28 November 2025 | 7.72 (4.47%) | 7.40 | 7.40 - 7.80 | 0.4077 times | Fri 21 November 2025 | 7.39 (-5.01%) | 7.80 | 7.27 - 7.90 | 0.9348 times | Fri 14 November 2025 | 7.78 (0.52%) | 7.66 | 7.30 - 8.14 | 1.5744 times | Fri 07 November 2025 | 7.74 (-1.53%) | 7.49 | 7.35 - 7.84 | 0.6324 times | Fri 31 October 2025 | 7.86 (0%) | 7.68 | 7.61 - 7.86 | 0.1089 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 6.87 and 7.23
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.05 (0%) | 7.05 | 6.80 - 7.16 | 0.1255 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.4949 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.8916 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.543 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.321 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5277 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3376 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2143 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2677 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.2767 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 0.3389 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 6.87 and 7.23
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 7.0033333333333 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 7.36 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.05 (0%) | 7.05 | 6.80 - 7.16 | 0.015 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.2654 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3239 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4945 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.6212 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.7812 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.527 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9684 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6958 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.3076 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0612 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Elm GECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.41 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.91 | 6.89 |
| 12 day EMA | 6.95 | 6.93 | 6.93 |
| 20 day EMA | 7.03 | 7.03 | 7.04 |
| 35 day EMA | 7.19 | 7.2 | 7.21 |
| 50 day EMA | 7.4 | 7.41 | 7.43 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.9 | 6.92 |
| 12 day SMA | 6.89 | 6.86 | 6.84 |
| 20 day SMA | 6.97 | 7 | 7.05 |
| 35 day SMA | 7.26 | 7.28 | 7.29 |
| 50 day SMA | 7.41 | 7.43 | 7.44 |
| 100 day SMA | 8.62 | 8.67 | 8.71 |
| 150 day SMA | 9.38 | 9.4 | 9.43 |
| 200 day SMA | 9.59 | 9.61 | 9.63 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
