Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 5.29 and 5.56
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.77 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.47 (0.74%) | 5.48 | 5.38 - 5.65 | 1.1672 times | Wed 17 June 2026 | 5.43 (-1.81%) | 5.48 | 5.38 - 5.68 | 0.8639 times | Tue 16 June 2026 | 5.53 (-2.98%) | 5.71 | 5.53 - 5.85 | 0.6528 times | Mon 15 June 2026 | 5.70 (-7.47%) | 5.83 | 5.70 - 6.08 | 1.3796 times | Fri 12 June 2026 | 6.16 (1.15%) | 6.16 | 6.08 - 6.34 | 1.9018 times | Thu 11 June 2026 | 6.09 (1.33%) | 6.01 | 5.95 - 6.15 | 0.9237 times | Wed 10 June 2026 | 6.01 (0%) | 6.02 | 5.99 - 6.12 | 0.6203 times | Tue 09 June 2026 | 6.01 (-1.31%) | 6.09 | 5.95 - 6.12 | 0.6227 times | Mon 08 June 2026 | 6.09 (-0.49%) | 6.08 | 6.04 - 6.30 | 1.0355 times | Fri 05 June 2026 | 6.12 (-4.08%) | 6.30 | 6.05 - 6.34 | 0.8324 times | Thu 04 June 2026 | 6.38 (4.93%) | 6.08 | 6.08 - 6.38 | 0.583 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.08 and 5.78
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.1237 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 1.4115 times | Fri 05 June 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.58 | 1.3076 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 1.0352 times | Fri 22 May 2026 | 5.70 (-7.92%) | 6.02 | 5.40 - 6.18 | 1.1637 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.2591 times | Fri 08 May 2026 | 6.07 (9.17%) | 5.69 | 5.42 - 6.18 | 1.0591 times | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.2989 times | Fri 24 April 2026 | 5.55 (3.74%) | 5.41 | 5.30 - 5.70 | 0.6107 times | Fri 17 April 2026 | 5.35 (5.11%) | 5.09 | 5.06 - 5.54 | 0.7303 times | Fri 10 April 2026 | 5.09 (1.8%) | 5.00 | 4.98 - 5.34 | 0.4641 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.83 and 6.03
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.47 (-10.47%) | 6.20 | 5.38 - 6.58 | 0.7043 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 0.8414 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.4607 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.2469 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.5648 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.3664 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.0572 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.6305 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.4862 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.6414 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.3617 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.7 and 6.41
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 5.8133333333333 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.47 (-22.41%) | 7.05 | 4.63 - 7.34 | 0.6677 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.1856 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4509 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.5663 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.5878 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.3826 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.913 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6561 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.29 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0577 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Elm GECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Elm GECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.06
Munafa value: 19 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.33 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.69 | 5.82 |
| 12 day EMA | 5.8 | 5.86 | 5.94 |
| 20 day EMA | 5.86 | 5.9 | 5.95 |
| 35 day EMA | 5.8 | 5.82 | 5.84 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.78 | 5.9 |
| 12 day SMA | 5.92 | 5.98 | 6.07 |
| 20 day SMA | 5.97 | 5.99 | 6.01 |
| 35 day SMA | 5.88 | 5.88 | 5.88 |
| 50 day SMA | 5.73 | 5.72 | 5.72 |
| 100 day SMA | 5.84 | 5.86 | 5.88 |
| 150 day SMA | 6.33 | 6.34 | 6.36 |
| 200 day SMA | 7.07 | 7.09 | 7.12 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
