Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 6.35 and 6.74
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.4233333333333 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.81 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.50 (6.38%) | 6.20 | 6.19 - 6.58 | 1.6478 times | Fri 29 May 2026 | 6.11 (2.35%) | 6.12 | 6.09 - 6.25 | 1.1119 times | Thu 28 May 2026 | 5.97 (-0.5%) | 6.03 | 5.93 - 6.18 | 0.9115 times | Wed 27 May 2026 | 6.00 (-0.5%) | 6.08 | 5.95 - 6.20 | 0.3279 times | Tue 26 May 2026 | 6.03 (5.79%) | 5.76 | 5.75 - 6.12 | 1.5807 times | Fri 22 May 2026 | 5.70 (-1.89%) | 5.86 | 5.68 - 5.91 | 0.6667 times | Thu 21 May 2026 | 5.81 (-0.85%) | 5.92 | 5.77 - 6.07 | 0.7572 times | Wed 20 May 2026 | 5.86 (1.91%) | 5.77 | 5.75 - 5.99 | 0.5593 times | Tue 19 May 2026 | 5.75 (4.17%) | 5.71 | 5.70 - 5.80 | 0.7078 times | Mon 18 May 2026 | 5.52 (-10.82%) | 6.02 | 5.40 - 6.18 | 1.7291 times | Fri 15 May 2026 | 6.19 (0.81%) | 6.20 | 6.10 - 6.30 | 1.0423 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 6.35 and 6.74
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.50 (6.38%) | 6.20 | 6.19 - 6.58 | 0.543 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 1.2958 times | Fri 22 May 2026 | 5.70 (-7.92%) | 6.02 | 5.40 - 6.18 | 1.4566 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.576 times | Fri 08 May 2026 | 6.07 (9.17%) | 5.69 | 5.42 - 6.18 | 1.3256 times | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.3742 times | Fri 24 April 2026 | 5.55 (3.74%) | 5.41 | 5.30 - 5.70 | 0.7644 times | Fri 17 April 2026 | 5.35 (5.11%) | 5.09 | 5.06 - 5.54 | 0.9142 times | Fri 10 April 2026 | 5.09 (1.8%) | 5.00 | 4.98 - 5.34 | 0.5809 times | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 1.1692 times | Fri 27 March 2026 | 4.86 (-0.82%) | 4.89 | 4.85 - 5.10 | 0.7763 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 6.35 and 6.74
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.50 (6.38%) | 6.20 | 6.19 - 6.58 | 0.0848 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 0.8975 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.4915 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.33 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6025 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.3908 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.1277 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.6726 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.6519 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.7508 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.3858 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 4.21 and 6.92
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 6.1566666666667 |
| Yearly Target 4 | 7.68 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.50 (-7.8%) | 7.05 | 4.63 - 7.34 | 0.5737 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.1975 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3031 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4555 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.5721 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.6138 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.4066 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9222 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6627 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.2929 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0583 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Elm GECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Elm GECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.43
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatElm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.48 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 5.99 | 5.93 |
| 12 day EMA | 5.99 | 5.9 | 5.86 |
| 20 day EMA | 5.88 | 5.81 | 5.78 |
| 35 day EMA | 5.7 | 5.65 | 5.62 |
| 50 day EMA | 5.53 | 5.49 | 5.46 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 5.96 | 5.9 |
| 12 day SMA | 5.97 | 5.9 | 5.87 |
| 20 day SMA | 5.88 | 5.83 | 5.8 |
| 35 day SMA | 5.68 | 5.64 | 5.61 |
| 50 day SMA | 5.49 | 5.46 | 5.44 |
| 100 day SMA | 5.99 | 5.99 | 6 |
| 150 day SMA | 6.48 | 6.49 | 6.5 |
| 200 day SMA | 7.41 | 7.43 | 7.45 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
