Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 4.65 and 4.84
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.8066666666667 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.75 (-1.04%) | 4.80 | 4.74 - 4.93 | 1.2391 times | Thu 22 October 2026 | 4.80 (-2.24%) | 4.91 | 4.80 - 4.95 | 1.5949 times | Wed 21 October 2026 | 4.91 (0.2%) | 4.99 | 4.90 - 4.99 | 0.7067 times | Tue 20 October 2026 | 4.90 (-1.21%) | 4.95 | 4.90 - 4.99 | 1.6336 times | Mon 19 October 2026 | 4.96 (-0.2%) | 4.96 | 4.96 - 5.00 | 0.8664 times | Fri 16 October 2026 | 4.97 (-1%) | 5.01 | 4.95 - 5.02 | 0.8761 times | Thu 15 October 2026 | 5.02 (0.4%) | 4.99 | 4.99 - 5.02 | 0.7478 times | Wed 14 October 2026 | 5.00 (0.4%) | 4.99 | 4.95 - 5.00 | 0.6438 times | Tue 13 October 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.01 | 0.6704 times | Mon 12 October 2026 | 4.98 (-0.4%) | 5.01 | 4.95 - 5.02 | 1.0213 times | Fri 09 October 2026 | 5.00 (-1.19%) | 5.04 | 4.99 - 5.04 | 0.9293 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 4.62 and 4.88
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.75 (-4.43%) | 4.96 | 4.74 - 5.00 | 0.9835 times | Fri 16 October 2026 | 4.97 (-0.6%) | 5.01 | 4.95 - 5.02 | 0.6446 times | Fri 09 October 2026 | 5.00 (-0.4%) | 5.01 | 4.94 - 5.09 | 0.8621 times | Fri 02 October 2026 | 5.02 (-4.92%) | 5.26 | 4.99 - 5.44 | 1.0063 times | Fri 25 September 2026 | 5.28 (-3.12%) | 5.42 | 5.23 - 5.54 | 0.6777 times | Fri 18 September 2026 | 5.45 (-8.86%) | 6.04 | 5.23 - 6.18 | 2.1668 times | Fri 11 September 2026 | 5.98 (-0.33%) | 5.99 | 5.90 - 6.14 | 0.7762 times | Fri 04 September 2026 | 6.00 (-2.12%) | 6.14 | 5.80 - 6.25 | 1.2041 times | Fri 28 August 2026 | 6.13 (2.34%) | 6.02 | 5.83 - 6.13 | 0.8338 times | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.8448 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.3819 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.45 and 5.05
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.75 (-10.04%) | 5.27 | 4.74 - 5.34 | 0.4803 times | Wed 30 September 2026 | 5.28 (-13.73%) | 6.08 | 5.14 - 6.18 | 0.8409 times | Mon 31 August 2026 | 6.12 (19.07%) | 5.11 | 5.10 - 6.25 | 0.7999 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.7396 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.5061 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.3619 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.7458 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 2.0183 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.9142 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5931 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.7112 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.34 and 6.05
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.75 (-32.62%) | 7.05 | 4.63 - 7.34 | 0.9554 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.149 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.2908 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.437 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.5489 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.508 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.3091 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.8849 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6358 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.2811 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0559 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Elm GECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatElm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.89 | 4.94 |
| 12 day EMA | 4.94 | 4.97 | 5 |
| 20 day EMA | 5.04 | 5.07 | 5.1 |
| 35 day EMA | 5.23 | 5.26 | 5.29 |
| 50 day EMA | 5.44 | 5.47 | 5.5 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.91 | 4.95 |
| 12 day SMA | 4.94 | 4.97 | 4.98 |
| 20 day SMA | 5.01 | 5.03 | 5.06 |
| 35 day SMA | 5.27 | 5.31 | 5.34 |
| 50 day SMA | 5.48 | 5.5 | 5.52 |
| 100 day SMA | 5.49 | 5.51 | 5.53 |
| 150 day SMA | 5.5 | 5.5 | 5.5 |
| 200 day SMA | 5.74 | 5.75 | 5.76 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
