Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock GECC Historical charts - Great Elm Capital Corp.
Historical charts for Stock GECC - Share Great Elm Capital Corp. trades in NASDAQ under N A Deals in N A
Recent prices of GECC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 7.88 | 7.79 to 7.97 | -0.25% | 1.25 times |
| 04 Thu Dec 2025 | 7.90 | 7.69 to 7.95 | 1.41% | 1.17 times |
| 03 Wed Dec 2025 | 7.79 | 7.64 to 7.85 | 2.1% | 1.53 times |
| 02 Tue Dec 2025 | 7.63 | 7.60 to 7.84 | -0.26% | 1.46 times |
| 01 Mon Dec 2025 | 7.65 | 7.56 to 7.68 | -0.91% | 1.25 times |
| 28 Fri Nov 2025 | 7.72 | 7.64 to 7.80 | 0.52% | 0.74 times |
| 26 Wed Nov 2025 | 7.68 | 7.58 to 7.74 | 0.39% | 0.89 times |
| 25 Tue Nov 2025 | 7.65 | 7.55 to 7.65 | 1.06% | 0.78 times |
| 24 Mon Nov 2025 | 7.57 | 7.40 to 7.61 | 2.44% | 0.66 times |
| 21 Fri Nov 2025 | 7.39 | 7.31 to 7.45 | 1.65% | 0.49 times |
| 20 Thu Nov 2025 | 7.27 | 7.27 to 7.60 | -1.62% | 1.04 times |
| 19 Wed Nov 2025 | 7.39 | 7.31 to 7.60 | -1.99% | 0.6 times |
Technical analysis forecast of GECC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GECC GECC at this time. Stock is rising and might rise more.
It appears as if GECC GECC gave a large move recently.
Stock of GECC (GECC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GECC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.73. However, stock will show a bullish move above 7.9.
Tomorrow's movement Prediction of GECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GECC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GECC Historical charts - Share Great Elm Capital Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
