ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GECC Historical charts - Great Elm Capital Corp.

Historical charts for Stock GECC - Share Great Elm Capital Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.15
  • 12Day Average: 7.03
  • 20Day Average: 6.94
  • 50Day Average: 7.35
  • 100Day Average: 8.42
  • 150Day Average: 9.26

GECC Indicators & signals

Indicator MACD (12,26,9)

7.07, 7.14, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GECC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 7.23 7.15 to 7.31 -0.55% 1.78 times
15 Thu Jan 2026 7.27 7.06 to 7.27 2.97% 1.2 times
14 Wed Jan 2026 7.06 6.96 to 7.19 0% 0.87 times
13 Tue Jan 2026 7.06 6.99 to 7.20 -0.84% 1.02 times
12 Mon Jan 2026 7.12 6.96 to 7.16 0.99% 1 times
09 Fri Jan 2026 7.05 6.93 to 7.09 1.29% 0.7 times
08 Thu Jan 2026 6.96 6.80 to 7.02 1.61% 1.11 times
07 Wed Jan 2026 6.85 6.84 to 7.02 -1.01% 1.03 times
06 Tue Jan 2026 6.92 6.86 to 7.03 0.29% 0.7 times
05 Mon Jan 2026 6.90 6.85 to 7.05 0.58% 1.12 times
02 Fri Jan 2026 6.86 6.85 to 7.16 -2.7% 1.25 times
31 Wed Dec 2025 7.05 6.93 to 7.15 1.44% 2.98 times

Technical analysis forecast of GECC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GECC GECC at this time. Stock is rising and might rise more.

It appears as if GECC GECC gave a large move recently.

Stock of GECC (GECC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GECC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GECC stays above 7.2, but if it comes below 7.2, then a intra day sell could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 7.08 as target. However if you take a buy trade in GECC, then use 7.2 as stoploss and 7.4 as target.

Tomorrow's movement Prediction of GECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GECC Historical charts - Share Great Elm Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GECC Historical charts - Share Great Elm Capital Corp.

 

Back to top