ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OaktreeSpecialty

Strong intraday Stock price targets for OaktreeSpecialty are 12.89 and 13.02

Intraday Target 112.79
Intraday Target 212.85
Intraday Target 312.92
Intraday Target 412.98
Intraday Target 513.05

Daily price and volume Oaktree Specialty

Date Closing Open Range Volume
Fri 09 January 2026 12.91 (0.08%) 12.89 12.86 - 12.99 0.639 times
Thu 08 January 2026 12.90 (3.12%) 12.45 12.45 - 12.93 0.8269 times
Wed 07 January 2026 12.51 (-2.04%) 12.75 12.41 - 12.80 1.1012 times
Tue 06 January 2026 12.77 (-1.08%) 12.87 12.67 - 12.88 1.169 times
Mon 05 January 2026 12.91 (1.49%) 12.70 12.67 - 12.98 0.8779 times
Fri 02 January 2026 12.72 (-0.16%) 12.76 12.64 - 12.84 0.6266 times
Wed 31 December 2025 12.74 (-0.78%) 12.78 12.67 - 12.90 1.875 times
Tue 30 December 2025 12.84 (0.63%) 12.74 12.71 - 12.86 1.1687 times
Mon 29 December 2025 12.76 (-0.23%) 12.75 12.72 - 12.85 1.0573 times
Fri 26 December 2025 12.79 (0.71%) 12.76 12.73 - 12.83 0.6584 times
Wed 24 December 2025 12.70 (0.47%) 12.62 12.62 - 12.73 0.4331 times

 Daily chart OaktreeSpecialty

Weekly price and charts OaktreeSpecialty

Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.66 and 13.24

Weekly Target 112.19
Weekly Target 212.55
Weekly Target 312.77
Weekly Target 413.13
Weekly Target 513.35

Weekly price and volumes for Oaktree Specialty

Date Closing Open Range Volume
Fri 09 January 2026 12.91 (1.49%) 12.70 12.41 - 12.99 1.1279 times
Fri 02 January 2026 12.72 (-0.55%) 12.75 12.64 - 12.90 1.1557 times
Fri 26 December 2025 12.79 (-0.08%) 12.78 12.61 - 12.85 0.798 times
Fri 19 December 2025 12.80 (-5.81%) 13.16 12.61 - 13.16 2.021 times
Fri 12 December 2025 13.59 (-0.44%) 13.63 13.54 - 13.91 1.0219 times
Fri 05 December 2025 13.65 (-1.09%) 13.77 13.51 - 13.84 0.829 times
Fri 28 November 2025 13.80 (2.45%) 13.51 13.44 - 13.85 0.5394 times
Fri 21 November 2025 13.47 (-1.03%) 13.55 13.17 - 13.58 1.1744 times
Fri 14 November 2025 13.61 (-0.44%) 13.71 13.49 - 13.82 0.6713 times
Fri 07 November 2025 13.67 (-1.94%) 13.80 13.42 - 13.81 0.6614 times
Fri 31 October 2025 13.94 (0%) 13.88 13.71 - 14.05 0.1966 times

 weekly chart OaktreeSpecialty

Monthly price and charts OaktreeSpecialty

Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.66 and 13.24

Monthly Target 112.19
Monthly Target 212.55
Monthly Target 312.77
Monthly Target 413.13
Monthly Target 513.35

Monthly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Fri 09 January 2026 12.91 (1.33%) 12.76 12.41 - 12.99 0.3167 times
Wed 31 December 2025 12.74 (-7.68%) 13.77 12.61 - 13.91 1.402 times
Fri 28 November 2025 13.80 (-1%) 13.80 13.17 - 13.85 0.753 times
Fri 31 October 2025 13.94 (6.82%) 13.09 12.44 - 14.31 1.5187 times
Tue 30 September 2025 13.05 (-6.79%) 13.94 12.66 - 14.02 1.1256 times
Fri 29 August 2025 14.00 (1.23%) 13.78 12.84 - 14.04 0.8724 times
Thu 31 July 2025 13.83 (1.24%) 13.60 13.57 - 14.77 0.9352 times
Mon 30 June 2025 13.66 (-6.63%) 14.58 13.40 - 14.60 0.8797 times
Fri 30 May 2025 14.63 (1.6%) 13.85 13.14 - 14.72 0.9718 times
Wed 30 April 2025 14.40 (-6.25%) 15.35 12.50 - 15.63 1.2249 times
Mon 31 March 2025 15.36 (-4.71%) 16.13 15.25 - 16.29 1.3466 times

 monthly chart OaktreeSpecialty

Yearly price and charts OaktreeSpecialty

Strong yearly Stock price targets for OaktreeSpecialty OCSL are 12.66 and 13.24

Yearly Target 112.19
Yearly Target 212.55
Yearly Target 312.77
Yearly Target 413.13
Yearly Target 513.35

Yearly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Fri 09 January 2026 12.91 (1.33%) 12.76 12.41 - 12.99 0.0318 times
Wed 31 December 2025 12.74 (-16.62%) 15.32 12.44 - 16.29 1.2923 times
Tue 31 December 2024 15.28 (-25.17%) 20.40 14.95 - 21.64 1.237 times
Fri 29 December 2023 20.42 (197.23%) 6.91 6.91 - 21.29 1.0255 times
Fri 30 December 2022 6.87 (-7.91%) 7.49 5.86 - 7.81 1.8448 times
Fri 31 December 2021 7.46 (33.93%) 5.61 5.47 - 7.62 1.4798 times
Thu 31 December 2020 5.57 (2.01%) 5.46 2.33 - 5.66 1.2702 times
Tue 31 December 2019 5.46 (29.08%) 4.21 4.20 - 5.75 0.6816 times
Mon 31 December 2018 4.23 (-13.85%) 4.89 4.13 - 5.11 0.7801 times
Wed 27 December 2017 4.91 (0%) 5.45 4.63 - 5.91 0.3569 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of OaktreeSpecialty

Tomorrow's movement Prediction of Oaktree Specialty OCSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oaktree Specialty OCSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oaktree Specialty OCSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.81

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeSpecialty (OCSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OaktreeSpecialty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OaktreeSpecialty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OaktreeSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OaktreeSpecialty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OaktreeSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and OaktreeSpecialty OCSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OaktreeSpecialty OCSL stock. Volume based technical analysis of OaktreeSpecialty OCSL stock is negative.

OaktreeSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Specialty OCSL

DMA (daily moving average) of Oaktree Specialty OCSL

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.77
20 day DMA 12.88
35 day DMA 13.2
50 day DMA 13.34
100 day DMA 13.39
150 day DMA 13.58
200 day DMA 13.74

EMA (exponential moving average) of Oaktree Specialty OCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.7712.7
12 day EMA12.8312.8212.81
20 day EMA12.9512.9512.95
35 day EMA13.1113.1213.13
50 day EMA13.3413.3613.38

SMA (simple moving average) of Oaktree Specialty OCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.7612.73
12 day SMA12.7712.7612.75
20 day SMA12.8812.9312.97
35 day SMA13.213.2113.22
50 day SMA13.3413.3713.39
100 day SMA13.3913.413.41
150 day SMA13.5813.5913.6
200 day SMA13.7413.7513.77

Videos related to: OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top