Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 2.72 and 2.89
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.85 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3.02 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.82 (-3.42%) | 2.93 | 2.78 - 2.95 | 0.57 times | Wed 07 January 2026 | 2.92 (-6.41%) | 3.04 | 2.80 - 3.13 | 1.1096 times | Tue 06 January 2026 | 3.12 (-3.11%) | 3.32 | 2.97 - 3.44 | 1.4471 times | Mon 05 January 2026 | 3.22 (-6.94%) | 3.50 | 3.20 - 3.59 | 1.1843 times | Fri 02 January 2026 | 3.46 (1.17%) | 3.42 | 3.39 - 3.55 | 0.4704 times | Wed 31 December 2025 | 3.42 (3.32%) | 3.29 | 3.29 - 3.58 | 1.8484 times | Tue 30 December 2025 | 3.31 (0.3%) | 3.27 | 3.23 - 3.35 | 0.6336 times | Mon 29 December 2025 | 3.30 (3.45%) | 3.11 | 3.11 - 3.41 | 1.1455 times | Fri 26 December 2025 | 3.19 (-6.18%) | 3.43 | 3.18 - 3.48 | 0.8771 times | Wed 24 December 2025 | 3.40 (0.59%) | 3.42 | 3.35 - 3.48 | 0.7139 times | Tue 23 December 2025 | 3.38 (-1.74%) | 3.39 | 3.35 - 3.50 | 0.6447 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 2.4 and 3.21
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.82 (-18.5%) | 3.50 | 2.78 - 3.59 | 0.0029 times | Fri 02 January 2026 | 3.46 (8.46%) | 3.11 | 3.11 - 3.58 | 0.0028 times | Fri 26 December 2025 | 3.19 (-6.18%) | 3.39 | 3.18 - 3.62 | 0.0037 times | Fri 19 December 2025 | 3.40 (5.26%) | 3.20 | 2.76 - 3.54 | 0.0078 times | Fri 12 December 2025 | 3.23 (28.69%) | 2.42 | 2.30 - 3.66 | 0.0225 times | Fri 05 December 2025 | 2.51 (-7.72%) | 2.69 | 2.41 - 2.94 | 0.0102 times | Fri 28 November 2025 | 2.72 (17.75%) | 2.31 | 2.31 - 2.80 | 0.0156 times | Fri 21 November 2025 | 2.31 (-1.7%) | 2.42 | 1.88 - 2.50 | 0.0553 times | Fri 14 November 2025 | 2.35 (-11.65%) | 2.45 | 2.10 - 3.39 | 0.5101 times | Fri 07 November 2025 | 2.66 (303.03%) | 0.41 | 0.25 - 3.89 | 9.369 times | Fri 31 October 2025 | 0.66 (0%) | 0.69 | 0.65 - 0.82 | 0.0104 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 2.4 and 3.21
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.82 (-17.54%) | 3.42 | 2.78 - 3.59 | 0.0031 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0445 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4756 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0717 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2718 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0267 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0228 times | Wed 30 April 2025 | 1.20 (46.34%) | 0.82 | 0.76 - 1.20 | 0.0319 times | Mon 31 March 2025 | 0.82 (-34.92%) | 1.31 | 0.82 - 1.32 | 0.0383 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 2.4 and 3.21
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 3.0633333333333 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.82 (-17.54%) | 3.42 | 2.78 - 3.59 | 0.0006 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9216 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2669 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7223 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2534 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.6043 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1235 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1073 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.17 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.52 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.15 | 3.26 |
| 12 day EMA | 3.12 | 3.18 | 3.23 |
| 20 day EMA | 3.05 | 3.07 | 3.09 |
| 35 day EMA | 2.76 | 2.76 | 2.75 |
| 50 day EMA | 2.45 | 2.43 | 2.41 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.23 | 3.31 |
| 12 day SMA | 3.25 | 3.3 | 3.32 |
| 20 day SMA | 3.17 | 3.15 | 3.13 |
| 35 day SMA | 2.87 | 2.85 | 2.83 |
| 50 day SMA | 2.52 | 2.48 | 2.44 |
| 100 day SMA | 1.71 | 1.69 | 1.67 |
| 150 day SMA | 1.46 | 1.45 | 1.44 |
| 200 day SMA | 1.36 | 1.35 | 1.34 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
