Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 4.97 and 5.66
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.54 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 6.23 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.31 (-10.91%) | 6.00 | 5.31 - 6.00 | 0.1434 times | Thu 24 September 2026 | 5.96 (-13.87%) | 6.63 | 5.74 - 7.01 | 0.8216 times | Wed 23 September 2026 | 6.92 (14.76%) | 5.97 | 5.97 - 7.75 | 2.256 times | Tue 22 September 2026 | 6.03 (-4.44%) | 6.34 | 6.03 - 6.51 | 0.3717 times | Mon 21 September 2026 | 6.31 (-8.42%) | 7.04 | 6.22 - 7.04 | 0.639 times | Fri 18 September 2026 | 6.89 (5.03%) | 6.59 | 6.50 - 7.50 | 1.6518 times | Thu 17 September 2026 | 6.56 (25.43%) | 4.98 | 4.98 - 7.00 | 1.7496 times | Wed 16 September 2026 | 5.23 (9.64%) | 4.60 | 4.60 - 5.43 | 1.0302 times | Tue 15 September 2026 | 4.77 (0.85%) | 4.85 | 4.56 - 4.90 | 1.1258 times | Mon 14 September 2026 | 4.73 (-0.21%) | 4.68 | 4.43 - 4.85 | 0.2108 times | Fri 11 September 2026 | 4.74 (0.42%) | 4.70 | 4.60 - 4.85 | 0.1152 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4.09 and 6.53
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.31 (-22.93%) | 7.04 | 5.31 - 7.75 | 1.3644 times | Fri 18 September 2026 | 6.89 (45.36%) | 4.68 | 4.43 - 7.50 | 1.8598 times | Fri 11 September 2026 | 4.74 (8.72%) | 4.35 | 4.34 - 5.00 | 0.6924 times | Fri 04 September 2026 | 4.36 (15.04%) | 3.73 | 3.28 - 4.40 | 0.6027 times | Fri 28 August 2026 | 3.79 (17.34%) | 3.26 | 3.12 - 4.00 | 0.7554 times | Fri 21 August 2026 | 3.23 (12.15%) | 2.88 | 2.88 - 3.37 | 0.4639 times | Fri 14 August 2026 | 2.88 (-4%) | 3.01 | 2.88 - 3.18 | 0.417 times | Fri 07 August 2026 | 3.00 (-26.11%) | 4.08 | 2.88 - 4.70 | 1.4961 times | Fri 31 July 2026 | 4.06 (33.55%) | 3.05 | 2.90 - 4.06 | 1.1549 times | Fri 24 July 2026 | 3.04 (21.12%) | 2.49 | 2.49 - 3.28 | 1.1934 times | Fri 17 July 2026 | 2.51 (0.8%) | 2.41 | 2.34 - 2.67 | 0.5844 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 4.47 and 8.6
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.31 (28.26%) | 4.02 | 3.62 - 7.75 | 0.4729 times | Mon 31 August 2026 | 4.14 (1.97%) | 4.08 | 2.88 - 4.70 | 0.3577 times | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.4395 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 1.52 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 1.3124 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 1.9315 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.6824 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.9162 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.4817 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 1.8855 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 401.4123 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 3.78 and 10.64
| Yearly Target 1 | -1.31 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 5.55 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.31 (55.26%) | 3.42 | 2.24 - 9.10 | 0.0363 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9205 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2497 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7178 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2419 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.6016 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1248 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1075 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mmtec Inc MTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.66
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmtecInc in short term and the buy signal is strong.
MmtecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.28 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6.21 | 6.33 |
| 12 day EMA | 5.65 | 5.71 | 5.67 |
| 20 day EMA | 5.23 | 5.22 | 5.14 |
| 35 day EMA | 4.64 | 4.6 | 4.52 |
| 50 day EMA | 4.06 | 4.01 | 3.93 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.42 | 6.54 |
| 12 day SMA | 5.68 | 5.64 | 5.53 |
| 20 day SMA | 5.07 | 5 | 4.89 |
| 35 day SMA | 4.28 | 4.21 | 4.13 |
| 50 day SMA | 3.97 | 3.91 | 3.84 |
| 100 day SMA | 4.04 | 4.06 | 4.07 |
| 150 day SMA | 4.64 | 4.63 | 4.62 |
| 200 day SMA | 4.29 | 4.28 | 4.26 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
