Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 2.82 and 3.03
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.99 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.2 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.92 (-3.95%) | 3.05 | 2.92 - 3.13 | 0.6935 times | Fri 24 July 2026 | 3.04 (3.05%) | 2.95 | 2.95 - 3.21 | 1.2747 times | Thu 23 July 2026 | 2.95 (-1.01%) | 2.90 | 2.90 - 3.12 | 0.3216 times | Wed 22 July 2026 | 2.98 (-5.4%) | 3.07 | 2.81 - 3.20 | 2.2743 times | Tue 21 July 2026 | 3.15 (20.23%) | 2.63 | 2.63 - 3.28 | 2.3208 times | Mon 20 July 2026 | 2.62 (4.38%) | 2.49 | 2.49 - 2.67 | 0.4068 times | Fri 17 July 2026 | 2.51 (1.21%) | 2.42 | 2.34 - 2.59 | 0.7013 times | Thu 16 July 2026 | 2.48 (-3.13%) | 2.56 | 2.47 - 2.56 | 0.4029 times | Wed 15 July 2026 | 2.56 (0.39%) | 2.52 | 2.47 - 2.67 | 0.5386 times | Tue 14 July 2026 | 2.55 (4.94%) | 2.49 | 2.40 - 2.59 | 1.0655 times | Mon 13 July 2026 | 2.43 (-2.41%) | 2.41 | 2.40 - 2.65 | 0.5231 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 2.82 and 3.03
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.92 (-3.95%) | 3.05 | 2.92 - 3.13 | 0.0642 times | Fri 24 July 2026 | 3.04 (21.12%) | 2.49 | 2.49 - 3.28 | 0.6109 times | Fri 17 July 2026 | 2.51 (0.8%) | 2.41 | 2.34 - 2.67 | 0.2992 times | Fri 10 July 2026 | 2.49 (-9.12%) | 2.76 | 2.24 - 2.76 | 0.2931 times | Thu 02 July 2026 | 2.74 (14.64%) | 2.52 | 2.35 - 2.88 | 0.5934 times | Fri 26 June 2026 | 2.39 (-24.61%) | 3.16 | 2.26 - 3.17 | 0.5991 times | Thu 18 June 2026 | 3.17 (9.31%) | 3.07 | 2.70 - 3.49 | 0.8782 times | Fri 12 June 2026 | 2.90 (-17.14%) | 3.52 | 2.50 - 3.63 | 2.8229 times | Fri 05 June 2026 | 3.50 (-47.05%) | 6.48 | 3.45 - 6.81 | 2.5529 times | Fri 29 May 2026 | 6.61 (5.09%) | 6.30 | 5.71 - 6.74 | 1.2861 times | Fri 22 May 2026 | 6.29 (29.69%) | 4.63 | 4.25 - 7.05 | 1.6459 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 2.58 and 3.62
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.8133333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.92 (16.8%) | 2.43 | 2.24 - 3.28 | 0.0079 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 0.0368 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 0.0318 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 0.0468 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0165 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0222 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0117 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0456 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.7174 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0633 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2787 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are -0.85 and 6.01
| Yearly Target 1 | -2.11 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 4.7533333333333 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.92 (-14.62%) | 3.42 | 2.24 - 9.10 | 0.0321 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9215 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2514 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7181 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.242 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.602 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1254 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1075 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmtecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.74 |
| 50 day DMA | 3.6 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.41 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.92 | 2.86 |
| 12 day EMA | 2.81 | 2.79 | 2.74 |
| 20 day EMA | 2.84 | 2.83 | 2.81 |
| 35 day EMA | 3.29 | 3.31 | 3.33 |
| 50 day EMA | 3.77 | 3.8 | 3.83 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.95 | 2.84 |
| 12 day SMA | 2.72 | 2.69 | 2.63 |
| 20 day SMA | 2.64 | 2.61 | 2.59 |
| 35 day SMA | 2.74 | 2.77 | 2.8 |
| 50 day SMA | 3.6 | 3.65 | 3.71 |
| 100 day SMA | 4.86 | 4.88 | 4.89 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 3.76 | 3.75 | 3.74 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
