MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong intraday Stock price targets for MmtecInc are 1.36 and 1.55

Intraday Target 1	1.2
Intraday Target 2	1.32
Intraday Target 3	1.3866666666667
Intraday Target 4	1.51
Intraday Target 5	1.58

Daily price and volume Mmtec Inc

Date	Closing	Open	Range	Volume
Tue 24 December 2024	1.45 (11.54%)	1.30	1.26 - 1.45	0.2567 times
Mon 23 December 2024	1.30 (-0.76%)	1.32	1.26 - 1.37	0.1471 times
Fri 20 December 2024	1.31 (-14.38%)	1.51	1.28 - 1.53	0.458 times
Thu 19 December 2024	1.53 (1.32%)	1.55	1.50 - 1.65	0.173 times
Wed 18 December 2024	1.51 (586.36%)	1.80	1.49 - 1.85	0.5916 times
Tue 17 December 2024	0.22 (4.76%)	0.21	0.19 - 0.23	2.0108 times
Mon 16 December 2024	0.21 (-8.7%)	0.22	0.21 - 0.23	1.389 times
Fri 13 December 2024	0.23 (-4.17%)	0.23	0.22 - 0.23	0.7962 times
Thu 12 December 2024	0.24 (-7.69%)	0.22	0.21 - 0.25	2.9489 times
Wed 11 December 2024	0.26 (0%)	0.25	0.24 - 0.27	1.2288 times
Tue 10 December 2024	0.26 (-13.33%)	0.27	0.25 - 0.27	2.3376 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 1.36 and 1.55

Weekly Target 1	1.2
Weekly Target 2	1.32
Weekly Target 3	1.3866666666667
Weekly Target 4	1.51
Weekly Target 5	1.58

Weekly price and volumes for Mmtec Inc

Date	Closing	Open	Range	Volume
Tue 24 December 2024	1.45 (10.69%)	1.32	1.26 - 1.45	0.0458 times
Fri 20 December 2024	1.31 (469.57%)	0.22	0.19 - 1.85	0.5244 times
Fri 13 December 2024	0.23 (0%)	0.24	0.21 - 0.31	2.5689 times
Tue 26 November 2024	0.23 (0%)	0.24	0.22 - 0.24	0.1462 times
Tue 26 November 2024	0.23 (0%)	0.23	0.22 - 0.26	0.4654 times
Fri 22 November 2024	0.23 (-28.13%)	0.33	0.18 - 0.44	4.123 times
Fri 15 November 2024	0.32 (-17.95%)	0.39	0.31 - 0.41	0.6309 times
Fri 08 November 2024	0.39 (2.63%)	0.38	0.36 - 0.43	0.4667 times
Fri 01 November 2024	0.38 (0%)	0.39	0.36 - 0.43	0.5882 times
Fri 25 October 2024	0.38 (-5%)	0.39	0.36 - 0.41	0.4404 times
Fri 18 October 2024	0.40 (-6.98%)	0.43	0.35 - 0.46	1.0602 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 0.82 and 2.48

Monthly Target 1	-0.5
Monthly Target 2	0.48
Monthly Target 3	1.1633333333333
Monthly Target 4	2.14
Monthly Target 5	2.82

Monthly price and volumes Mmtec Inc

Date	Closing	Open	Range	Volume
Tue 24 December 2024	1.45 (530.43%)	0.24	0.19 - 1.85	0.4151 times
Tue 26 November 2024	0.23 (-39.47%)	0.38	0.18 - 0.44	0.7791 times
Thu 31 October 2024	0.38 (-26.92%)	0.48	0.35 - 0.80	2.2704 times
Mon 30 September 2024	0.52 (92.59%)	0.28	0.24 - 0.53	0.7011 times
Fri 30 August 2024	0.27 (-15.63%)	0.32	0.24 - 0.41	0.3161 times
Wed 31 July 2024	0.32 (-37.25%)	0.47	0.30 - 0.48	0.3477 times
Fri 28 June 2024	0.51 (27.5%)	0.42	0.31 - 0.52	1.0242 times
Fri 31 May 2024	0.40 (-87.18%)	3.17	0.37 - 12.90	3.0761 times
Tue 30 April 2024	3.12 (69.57%)	1.94	1.46 - 3.99	0.2069 times
Thu 28 March 2024	1.84 (41.54%)	1.70	1.45 - 3.83	0.8633 times
Thu 29 February 2024	1.30 (-20.73%)	1.64	1.00 - 1.96	0.024 times

monthly chart MmtecInc

Indicator Analysis of MmtecInc

Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MmtecInc (MTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MmtecInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MmtecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MmtecInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MmtecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.

MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period	DMA value
5 day DMA	1.42
12 day DMA	0.74
20 day DMA	0.55
35 day DMA	0.48
50 day DMA	0.46
100 day DMA	0.38
150 day DMA	0.4
200 day DMA	0.96

EMA (exponential moving average) of Mmtec Inc MTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.25	1.15	1.07
12 day EMA	0.91	0.81	0.72
20 day EMA	0.73	0.65	0.58
35 day EMA	0.58	0.53	0.48
50 day EMA	0.55	0.51	0.48

SMA (simple moving average) of Mmtec Inc MTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.42	1.17	0.96
12 day SMA	0.74	0.63	0.54
20 day SMA	0.55	0.49	0.45
35 day SMA	0.48	0.44	0.42
50 day SMA	0.46	0.44	0.43
100 day SMA	0.38	0.37	0.36
150 day SMA	0.4	0.43	0.46
200 day SMA	0.96	0.96	0.97