Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 5.17 and 5.6
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.5033333333333 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.93 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.46 (0.92%) | 5.52 | 5.31 - 5.74 | 0.722 times | Thu 22 October 2026 | 5.41 (-9.68%) | 5.98 | 5.39 - 6.43 | 1.0867 times | Wed 21 October 2026 | 5.99 (-13.56%) | 6.67 | 5.99 - 7.14 | 1.6599 times | Tue 20 October 2026 | 6.93 (0.43%) | 6.83 | 6.50 - 7.50 | 2.8582 times | Mon 19 October 2026 | 6.90 (13.67%) | 6.07 | 5.94 - 7.00 | 1.1871 times | Fri 16 October 2026 | 6.07 (13.88%) | 5.49 | 5.02 - 6.37 | 0.923 times | Thu 15 October 2026 | 5.33 (9.67%) | 4.85 | 4.85 - 5.46 | 0.3722 times | Wed 14 October 2026 | 4.86 (-6.18%) | 4.96 | 4.86 - 5.17 | 0.2977 times | Tue 13 October 2026 | 5.18 (4.02%) | 4.88 | 4.88 - 5.20 | 0.2754 times | Mon 12 October 2026 | 4.98 (4.62%) | 4.84 | 4.84 - 5.33 | 0.6178 times | Fri 09 October 2026 | 4.76 (-1.45%) | 4.76 | 4.74 - 4.99 | 0.3201 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4.29 and 6.48
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.46 (-10.05%) | 6.07 | 5.31 - 7.50 | 0.9726 times | Fri 16 October 2026 | 6.07 (27.52%) | 4.84 | 4.84 - 6.37 | 0.3218 times | Fri 09 October 2026 | 4.76 (-4.99%) | 4.94 | 4.72 - 5.38 | 0.3285 times | Fri 02 October 2026 | 5.01 (-5.65%) | 5.23 | 4.80 - 5.67 | 0.487 times | Fri 25 September 2026 | 5.31 (-22.93%) | 7.04 | 5.31 - 7.75 | 1.8759 times | Fri 18 September 2026 | 6.89 (45.36%) | 4.68 | 4.43 - 7.50 | 2.5571 times | Fri 11 September 2026 | 4.74 (8.72%) | 4.35 | 4.34 - 5.00 | 0.9519 times | Fri 04 September 2026 | 4.36 (15.04%) | 3.73 | 3.28 - 4.40 | 0.8286 times | Fri 28 August 2026 | 3.79 (17.34%) | 3.26 | 3.12 - 4.00 | 1.0386 times | Fri 21 August 2026 | 3.23 (12.15%) | 2.88 | 2.88 - 3.37 | 0.6378 times | Fri 14 August 2026 | 2.88 (-4%) | 3.01 | 2.88 - 3.18 | 0.5733 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 5.09 and 7.87
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.46 (5.2%) | 5.10 | 4.72 - 7.50 | 0.1629 times | Wed 30 September 2026 | 5.19 (25.36%) | 4.02 | 3.62 - 7.75 | 0.6094 times | Mon 31 August 2026 | 4.14 (1.97%) | 4.08 | 2.88 - 4.70 | 0.4319 times | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.5308 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 1.8355 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 1.5848 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 2.3325 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.8241 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 1.1064 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.5817 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 2.2769 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 3.85 and 10.71
| Yearly Target 1 | -1.26 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 5.6 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.46 (59.65%) | 3.42 | 2.24 - 9.10 | 0.0371 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9203 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2494 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7177 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2419 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.6016 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1247 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1074 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MmtecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.41 |
| 50 day DMA | 4.84 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.91 | 6.16 |
| 12 day EMA | 5.67 | 5.71 | 5.76 |
| 20 day EMA | 5.51 | 5.52 | 5.53 |
| 35 day EMA | 5.1 | 5.08 | 5.06 |
| 50 day EMA | 4.82 | 4.79 | 4.76 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.26 | 6.24 |
| 12 day SMA | 5.56 | 5.52 | 5.49 |
| 20 day SMA | 5.37 | 5.36 | 5.39 |
| 35 day SMA | 5.41 | 5.37 | 5.32 |
| 50 day SMA | 4.84 | 4.79 | 4.75 |
| 100 day SMA | 3.9 | 3.89 | 3.89 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.52 | 4.51 | 4.5 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
