Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 5.06 and 6.11
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 5.2933333333333 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 6.34 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.41 (14.62%) | 4.71 | 4.71 - 5.76 | 0.7848 times | Tue 31 March 2026 | 4.72 (-11.78%) | 5.09 | 4.47 - 5.34 | 0.9486 times | Mon 30 March 2026 | 5.35 (-14.13%) | 6.00 | 4.93 - 6.20 | 1.421 times | Fri 27 March 2026 | 6.23 (-10.36%) | 6.90 | 4.66 - 6.90 | 2.9681 times | Thu 26 March 2026 | 6.95 (8.59%) | 6.35 | 6.35 - 7.00 | 0.8808 times | Wed 25 March 2026 | 6.40 (-1.08%) | 6.71 | 6.29 - 6.71 | 0.6474 times | Tue 24 March 2026 | 6.47 (5.55%) | 6.16 | 6.16 - 6.70 | 0.9185 times | Mon 23 March 2026 | 6.13 (3.37%) | 6.05 | 5.83 - 6.25 | 0.527 times | Fri 20 March 2026 | 5.93 (0.85%) | 5.77 | 5.66 - 6.05 | 0.406 times | Thu 19 March 2026 | 5.88 (5.19%) | 5.70 | 5.70 - 5.98 | 0.4978 times | Tue 17 March 2026 | 5.59 (3.71%) | 5.32 | 5.19 - 5.64 | 0.9636 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4.08 and 5.81
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.41 (-13.16%) | 6.00 | 4.47 - 6.20 | 0.7653 times | Fri 27 March 2026 | 6.23 (5.06%) | 6.05 | 4.66 - 7.00 | 1.4415 times | Fri 20 March 2026 | 5.93 (11.26%) | 5.28 | 5.19 - 6.05 | 0.5581 times | Fri 13 March 2026 | 5.33 (13.65%) | 4.57 | 4.44 - 5.49 | 0.8392 times | Fri 06 March 2026 | 4.69 (9.58%) | 4.28 | 4.15 - 4.76 | 0.6826 times | Fri 27 February 2026 | 4.28 (-6.14%) | 4.55 | 4.25 - 5.00 | 0.6607 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.6484 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.2137 times | Fri 13 February 2026 | 4.37 (19.73%) | 3.61 | 3.61 - 5.00 | 2.6481 times | Fri 06 February 2026 | 3.65 (31.77%) | 2.76 | 2.61 - 3.72 | 1.5424 times | Fri 30 January 2026 | 2.77 (-0.36%) | 2.73 | 2.68 - 2.99 | 0.479 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 5.06 and 6.11
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.41 (14.62%) | 4.71 | 4.71 - 5.76 | 0.0008 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0162 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0225 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0447 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.5095 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0719 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2728 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0268 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0287 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 3.98 and 8.44
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 4.9833333333333 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 9.44 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.41 (58.19%) | 3.42 | 2.54 - 7.00 | 0.0096 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9194 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.2633 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7215 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2531 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.6036 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1222 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1072 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmtec Inc MTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.45
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.49 |
| 100 day DMA | 3.65 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.59 | 6.02 |
| 12 day EMA | 5.64 | 5.68 | 5.86 |
| 20 day EMA | 5.46 | 5.47 | 5.55 |
| 35 day EMA | 5 | 4.98 | 5 |
| 50 day EMA | 4.49 | 4.45 | 4.44 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.93 | 6.28 |
| 12 day SMA | 5.87 | 5.86 | 5.92 |
| 20 day SMA | 5.52 | 5.46 | 5.45 |
| 35 day SMA | 5.03 | 5.02 | 5 |
| 50 day SMA | 4.49 | 4.44 | 4.41 |
| 100 day SMA | 3.65 | 3.62 | 3.58 |
| 150 day SMA | 2.73 | 2.7 | 2.68 |
| 200 day SMA | 2.29 | 2.27 | 2.25 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
