ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong intraday Stock price targets for MmtecInc are 2.47 and 2.7

Intraday Target 12.27
Intraday Target 22.43
Intraday Target 32.5033333333333
Intraday Target 42.66
Intraday Target 52.73

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.58 (7.95%) 2.52 2.35 - 2.58 1.04 times
Fri 26 June 2026 2.39 (-8.43%) 2.57 2.26 - 2.81 0.9291 times
Thu 25 June 2026 2.61 (-6.12%) 2.85 2.61 - 2.91 0.4308 times
Wed 24 June 2026 2.78 (-4.79%) 2.96 2.75 - 3.11 1.0226 times
Tue 23 June 2026 2.92 (1.74%) 2.83 2.79 - 3.17 0.544 times
Mon 22 June 2026 2.87 (-9.46%) 3.16 2.81 - 3.17 0.7071 times
Thu 18 June 2026 3.17 (10.07%) 3.00 2.79 - 3.49 3.0396 times
Wed 17 June 2026 2.88 (0.7%) 2.84 2.84 - 3.13 0.7876 times
Tue 16 June 2026 2.86 (-2.72%) 2.95 2.70 - 3.03 0.6919 times
Mon 15 June 2026 2.94 (1.38%) 3.07 2.94 - 3.26 0.8072 times
Fri 12 June 2026 2.90 (-1.02%) 2.95 2.75 - 3.08 2.8873 times

 Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 2.47 and 2.7

Weekly Target 12.27
Weekly Target 22.43
Weekly Target 32.5033333333333
Weekly Target 42.66
Weekly Target 52.73

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.58 (7.95%) 2.52 2.35 - 2.58 0.1161 times
Fri 26 June 2026 2.39 (-24.61%) 3.16 2.26 - 3.17 0.4057 times
Thu 18 June 2026 3.17 (9.31%) 3.07 2.70 - 3.49 0.5947 times
Fri 12 June 2026 2.90 (-17.14%) 3.52 2.50 - 3.63 1.9115 times
Fri 05 June 2026 3.50 (-47.05%) 6.48 3.45 - 6.81 1.7287 times
Fri 29 May 2026 6.61 (5.09%) 6.30 5.71 - 6.74 0.8709 times
Fri 22 May 2026 6.29 (29.69%) 4.63 4.25 - 7.05 1.1145 times
Fri 15 May 2026 4.85 (-30.22%) 6.95 4.81 - 7.29 1.073 times
Fri 08 May 2026 6.95 (1.91%) 7.14 6.51 - 7.86 0.8568 times
Fri 01 May 2026 6.82 (1.64%) 6.54 6.30 - 8.80 1.3283 times
Fri 24 April 2026 6.71 (2.6%) 6.38 5.55 - 6.91 1.1779 times

 weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 0.15 and 4.7

Monthly Target 1-0.67
Monthly Target 20.96
Monthly Target 33.8833333333333
Monthly Target 45.51
Monthly Target 58.43

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.58 (-60.97%) 6.48 2.26 - 6.81 0.0351 times
Fri 29 May 2026 6.61 (-13.71%) 7.80 4.25 - 8.42 0.0309 times
Thu 30 April 2026 7.66 (62.29%) 4.71 4.71 - 9.10 0.0455 times
Tue 31 March 2026 4.72 (10.28%) 4.28 4.15 - 7.00 0.0161 times
Fri 27 February 2026 4.28 (54.51%) 2.76 2.61 - 5.00 0.0216 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0114 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0444 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.4619 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0616 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.2714 times
Fri 29 August 2025 0.97 (7.78%) 0.89 0.86 - 1.18 0.0258 times

 monthly chart MmtecInc

Yearly price and charts MmtecInc

Strong yearly Stock price targets for MmtecInc MTC are -1 and 5.84

Yearly Target 1-2.19
Yearly Target 20.19
Yearly Target 34.6466666666667
Yearly Target 47.03
Yearly Target 511.49

Yearly price and volumes Mmtec Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.58 (-24.56%) 3.42 2.26 - 9.10 0.0305 times
Wed 31 December 2025 3.42 (117.83%) 1.57 0.25 - 3.89 1.9219 times
Tue 31 December 2024 1.57 (57%) 0.98 0.18 - 12.90 3.252 times
Fri 29 December 2023 1.00 (28.21%) 0.75 0.36 - 4.86 0.7183 times
Fri 30 December 2022 0.78 (18.18%) 0.65 0.18 - 8.29 0.2421 times
Fri 31 December 2021 0.66 (-55.1%) 1.49 0.61 - 5.94 0.6021 times
Thu 31 December 2020 1.47 (-24.62%) 1.89 0.64 - 7.70 1.1256 times
Tue 31 December 2019 1.95 (0%) 8.00 1.78 - 19.55 0.1075 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of MmtecInc

Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mmtec Inc MTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MmtecInc (MTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MmtecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MmtecInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MmtecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.

MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.82
20 day DMA 3.2
35 day DMA 4.42
50 day DMA 5.15
100 day DMA 5.16
150 day DMA 4.4
200 day DMA 3.59

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.662.8
12 day EMA2.932.993.1
20 day EMA3.393.473.58
35 day EMA4.144.234.34
50 day EMA5.075.175.28

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.712.87
12 day SMA2.822.822.85
20 day SMA3.23.43.6
35 day SMA4.424.544.69
50 day SMA5.155.225.35
100 day SMA5.165.165.17
150 day SMA4.44.44.4
200 day SMA3.593.583.58

Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top