MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MTC
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 2.47 and 2.7
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.5033333333333 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.73 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.58 (7.95%) | 2.52 | 2.35 - 2.58 | 1.04 times | Fri 26 June 2026 | 2.39 (-8.43%) | 2.57 | 2.26 - 2.81 | 0.9291 times | Thu 25 June 2026 | 2.61 (-6.12%) | 2.85 | 2.61 - 2.91 | 0.4308 times | Wed 24 June 2026 | 2.78 (-4.79%) | 2.96 | 2.75 - 3.11 | 1.0226 times | Tue 23 June 2026 | 2.92 (1.74%) | 2.83 | 2.79 - 3.17 | 0.544 times | Mon 22 June 2026 | 2.87 (-9.46%) | 3.16 | 2.81 - 3.17 | 0.7071 times | Thu 18 June 2026 | 3.17 (10.07%) | 3.00 | 2.79 - 3.49 | 3.0396 times | Wed 17 June 2026 | 2.88 (0.7%) | 2.84 | 2.84 - 3.13 | 0.7876 times | Tue 16 June 2026 | 2.86 (-2.72%) | 2.95 | 2.70 - 3.03 | 0.6919 times | Mon 15 June 2026 | 2.94 (1.38%) | 3.07 | 2.94 - 3.26 | 0.8072 times | Fri 12 June 2026 | 2.90 (-1.02%) | 2.95 | 2.75 - 3.08 | 2.8873 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 2.47 and 2.7
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.5033333333333 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.58 (7.95%) | 2.52 | 2.35 - 2.58 | 0.1161 times | Fri 26 June 2026 | 2.39 (-24.61%) | 3.16 | 2.26 - 3.17 | 0.4057 times | Thu 18 June 2026 | 3.17 (9.31%) | 3.07 | 2.70 - 3.49 | 0.5947 times | Fri 12 June 2026 | 2.90 (-17.14%) | 3.52 | 2.50 - 3.63 | 1.9115 times | Fri 05 June 2026 | 3.50 (-47.05%) | 6.48 | 3.45 - 6.81 | 1.7287 times | Fri 29 May 2026 | 6.61 (5.09%) | 6.30 | 5.71 - 6.74 | 0.8709 times | Fri 22 May 2026 | 6.29 (29.69%) | 4.63 | 4.25 - 7.05 | 1.1145 times | Fri 15 May 2026 | 4.85 (-30.22%) | 6.95 | 4.81 - 7.29 | 1.073 times | Fri 08 May 2026 | 6.95 (1.91%) | 7.14 | 6.51 - 7.86 | 0.8568 times | Fri 01 May 2026 | 6.82 (1.64%) | 6.54 | 6.30 - 8.80 | 1.3283 times | Fri 24 April 2026 | 6.71 (2.6%) | 6.38 | 5.55 - 6.91 | 1.1779 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 0.15 and 4.7
| Monthly Target 1 | -0.67 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.58 (-60.97%) | 6.48 | 2.26 - 6.81 | 0.0351 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 0.0309 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 0.0455 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0161 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0216 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0444 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4619 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0616 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2714 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0258 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are -1 and 5.84
| Yearly Target 1 | -2.19 |
| Yearly Target 2 | 0.19 |
| Yearly Target 3 | 4.6466666666667 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.58 (-24.56%) | 3.42 | 2.26 - 9.10 | 0.0305 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.9219 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 3.252 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.7183 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2421 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.6021 times | Thu 31 December 2020 | 1.47 (-24.62%) | 1.89 | 0.64 - 7.70 | 1.1256 times | Tue 31 December 2019 | 1.95 (0%) | 8.00 | 1.78 - 19.55 | 0.1075 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmtec Inc MTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmtecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.82 |
| 20 day DMA | 3.2 |
| 35 day DMA | 4.42 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.4 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.66 | 2.8 |
| 12 day EMA | 2.93 | 2.99 | 3.1 |
| 20 day EMA | 3.39 | 3.47 | 3.58 |
| 35 day EMA | 4.14 | 4.23 | 4.34 |
| 50 day EMA | 5.07 | 5.17 | 5.28 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.71 | 2.87 |
| 12 day SMA | 2.82 | 2.82 | 2.85 |
| 20 day SMA | 3.2 | 3.4 | 3.6 |
| 35 day SMA | 4.42 | 4.54 | 4.69 |
| 50 day SMA | 5.15 | 5.22 | 5.35 |
| 100 day SMA | 5.16 | 5.16 | 5.17 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 3.59 | 3.58 | 3.58 |


