NASDAQ Stock MTC Historical charts - MMTec, Inc.

Historical charts for Stock MTC - Share MMTec, Inc. trades in NASDAQ under N A Deals in N A

Moving Averages for

5Day Average: 1.09
12Day Average: 1.02
20Day Average: 1
50Day Average: 1.01
100Day Average: 1.26
150Day Average: 0.97

MTC Indicators & signals

Indicator MACD (12,26,9)

1.04, 1.02, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	1.13	1.07 to 1.16	1.8%	1.23 times
25 Fri Apr 2025	1.11	1.10 to 1.20	-5.13%	1.87 times
24 Thu Apr 2025	1.17	1.10 to 1.20	11.43%	3.51 times
22 Tue Apr 2025	1.05	0.96 to 1.06	6.06%	0 times
21 Mon Apr 2025	0.99	0.92 to 0.99	3.13%	2.12 times
17 Thu Apr 2025	0.96	0.91 to 0.98	-1.03%	1.18 times
16 Wed Apr 2025	0.97	0.89 to 0.98	0%	0 times
16 Wed Apr 2025	0.97	0.89 to 0.98	0%	1.31 times
16 Wed Apr 2025	0.97	0.89 to 0.98	0%	0 times
16 Wed Apr 2025	0.97	0.89 to 0.98	0%	0 times
16 Wed Apr 2025	0.97	0.89 to 0.98	0%	0 times
16 Wed Apr 2025	0.97	0.89 to 0.98	0%	0 times

Technical analysis forecast of MTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTC MTC at this time. Stock is rising and might rise more.

It appears as if MTC MTC gave a large move recently.

Stock of MTC (MTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.1 or 1

Tomorrow's movement Prediction of MTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.