ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.44 and 10.64

Intraday Target 110.28
Intraday Target 210.39
Intraday Target 310.483333333333
Intraday Target 410.59
Intraday Target 510.68

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Tue 27 October 2026 10.49 (2.24%) 10.42 10.38 - 10.58 0.7611 times
Mon 26 October 2026 10.26 (0.39%) 10.22 10.11 - 10.31 0.8055 times
Fri 23 October 2026 10.22 (-0.58%) 10.22 10.11 - 10.26 0.6617 times
Thu 22 October 2026 10.28 (1.98%) 10.02 10.02 - 10.31 0.7133 times
Wed 21 October 2026 10.08 (-0.49%) 10.16 10.00 - 10.18 1.0537 times
Tue 20 October 2026 10.13 (-1.17%) 10.30 10.13 - 10.37 1.2722 times
Mon 19 October 2026 10.25 (-1.35%) 10.38 10.12 - 10.71 1.3869 times
Fri 16 October 2026 10.39 (-2.53%) 10.71 10.38 - 10.76 1.0968 times
Thu 15 October 2026 10.66 (2.7%) 10.50 10.46 - 10.77 1.188 times
Wed 14 October 2026 10.38 (-0.95%) 10.40 10.34 - 10.56 1.0608 times
Tue 13 October 2026 10.48 (-0.47%) 10.60 10.40 - 10.61 0.9468 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.3 and 10.77

Weekly Target 19.92
Weekly Target 210.21
Weekly Target 310.393333333333
Weekly Target 410.68
Weekly Target 510.86

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Tue 27 October 2026 10.49 (2.64%) 10.22 10.11 - 10.58 0.3617 times
Fri 23 October 2026 10.22 (-1.64%) 10.38 10.00 - 10.71 1.1746 times
Fri 16 October 2026 10.39 (-0.29%) 10.49 10.34 - 10.77 1.1617 times
Fri 09 October 2026 10.42 (-2.16%) 10.63 10.28 - 10.89 1.2093 times
Fri 02 October 2026 10.65 (-5.33%) 11.26 10.62 - 11.27 1.2713 times
Fri 25 September 2026 11.25 (-1.4%) 11.43 11.03 - 11.62 0.6992 times
Fri 18 September 2026 11.41 (0.35%) 11.33 11.24 - 11.76 0.9271 times
Fri 11 September 2026 11.37 (-2.74%) 11.70 11.34 - 11.75 0.5997 times
Fri 04 September 2026 11.69 (-0.76%) 11.78 11.43 - 12.10 1.1196 times
Fri 28 August 2026 11.78 (3.79%) 11.30 11.22 - 11.91 1.4758 times
Fri 21 August 2026 11.35 (0%) 11.28 11.12 - 11.46 1.2519 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 9.8 and 10.69

Monthly Target 19.57
Monthly Target 210.03
Monthly Target 310.46
Monthly Target 410.92
Monthly Target 511.35

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Tue 27 October 2026 10.49 (-1.87%) 10.69 10.00 - 10.89 0.7521 times
Wed 30 September 2026 10.69 (-10.77%) 11.91 10.69 - 11.95 0.6552 times
Mon 31 August 2026 11.98 (19.92%) 10.01 10.01 - 12.10 1.0232 times
Fri 31 July 2026 9.99 (-5.13%) 10.58 9.94 - 11.08 1.0606 times
Tue 30 June 2026 10.53 (-2.59%) 10.83 10.48 - 11.20 0.9385 times
Fri 29 May 2026 10.81 (-8.85%) 11.94 10.62 - 12.20 0.9213 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.4685 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.313 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.1966 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.671 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 0.9534 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 8.69 and 11.74

Yearly Target 18.09
Yearly Target 29.29
Yearly Target 311.14
Yearly Target 412.34
Yearly Target 514.19

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Tue 27 October 2026 10.49 (-16.01%) 12.49 9.94 - 12.99 1.8082 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.5307 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.7668 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.75 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 0.9432 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.7375 times
Thu 31 December 2020 10.26 (-23.32%) 13.39 4.30 - 14.37 1.4044 times
Tue 31 December 2019 13.38 (7.9%) 12.34 12.25 - 15.56 1.245 times
Mon 31 December 2018 12.40 (-34.67%) 20.03 12.19 - 20.08 0.6038 times
Wed 27 December 2017 18.98 (0%) 18.28 16.97 - 19.25 0.2106 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.47

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.35
20 day DMA 10.43
35 day DMA 10.83
50 day DMA 11.03
100 day DMA 10.84
150 day DMA 10.98
200 day DMA 11.19

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.2510.24
12 day EMA10.3710.3510.37
20 day EMA10.510.510.52
35 day EMA10.7210.7310.76
50 day EMA10.981111.03

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.1910.19
12 day SMA10.3510.3410.36
20 day SMA10.4310.4610.51
35 day SMA10.8310.8610.9
50 day SMA11.0311.0511.07
100 day SMA10.8410.8410.85
150 day SMA10.9810.9810.99
200 day SMA11.1911.211.21

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top