ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.07 and 10.29

Intraday Target 110.02
Intraday Target 210.11
Intraday Target 310.243333333333
Intraday Target 410.33
Intraday Target 510.46

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Wed 29 July 2026 10.19 (-1.45%) 10.35 10.16 - 10.38 0.4636 times
Tue 28 July 2026 10.34 (1.27%) 10.35 10.18 - 10.35 0.721 times
Mon 27 July 2026 10.21 (1.69%) 10.10 10.10 - 10.34 0.7862 times
Fri 24 July 2026 10.04 (0.3%) 10.07 9.98 - 10.14 0.4358 times
Thu 23 July 2026 10.01 (-3%) 10.37 9.99 - 10.37 3.1392 times
Wed 22 July 2026 10.32 (-1.15%) 10.46 10.27 - 10.47 0.6092 times
Tue 21 July 2026 10.44 (0.77%) 10.37 10.37 - 10.58 0.5882 times
Mon 20 July 2026 10.36 (-0.86%) 10.52 10.25 - 10.52 1.1347 times
Fri 17 July 2026 10.45 (-2.34%) 10.70 10.40 - 10.79 1.0384 times
Thu 16 July 2026 10.70 (0.94%) 10.57 10.48 - 10.72 1.0836 times
Wed 15 July 2026 10.60 (1.73%) 10.50 10.50 - 10.67 0.9715 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.15 and 10.43

Weekly Target 19.94
Weekly Target 210.07
Weekly Target 310.223333333333
Weekly Target 410.35
Weekly Target 510.5

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Wed 29 July 2026 10.19 (1.49%) 10.10 10.10 - 10.38 0.505 times
Fri 24 July 2026 10.04 (-3.92%) 10.52 9.98 - 10.58 1.5137 times
Fri 17 July 2026 10.45 (-0.85%) 10.52 10.38 - 10.79 1.3122 times
Fri 10 July 2026 10.54 (-3.21%) 10.90 10.27 - 10.96 1.0359 times
Thu 02 July 2026 10.89 (0.74%) 10.87 10.50 - 11.08 0.7752 times
Fri 26 June 2026 10.81 (-1.28%) 10.92 10.48 - 11.09 1.1502 times
Thu 18 June 2026 10.95 (-0.27%) 11.10 10.77 - 11.20 0.9203 times
Fri 12 June 2026 10.98 (3.2%) 10.68 10.48 - 11.02 0.8527 times
Fri 05 June 2026 10.64 (-1.57%) 10.83 10.50 - 11.10 1.0871 times
Fri 29 May 2026 10.81 (1.22%) 10.72 10.70 - 11.08 0.8475 times
Fri 22 May 2026 10.68 (-4.64%) 11.18 10.62 - 11.25 0.8811 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 9.54 and 10.64

Monthly Target 19.32
Monthly Target 29.75
Monthly Target 310.416666666667
Monthly Target 410.85
Monthly Target 511.52

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Wed 29 July 2026 10.19 (-3.23%) 10.58 9.98 - 11.08 0.9316 times
Tue 30 June 2026 10.53 (-2.59%) 10.83 10.48 - 11.20 0.895 times
Fri 29 May 2026 10.81 (-8.85%) 11.94 10.62 - 12.20 0.8787 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.4005 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.2522 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.1411 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.64 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 0.9093 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.8422 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.1095 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.8057 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 8.58 and 11.59

Yearly Target 18.04
Yearly Target 29.12
Yearly Target 311.053333333333
Yearly Target 412.13
Yearly Target 514.06

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Wed 29 July 2026 10.19 (-18.41%) 12.49 9.98 - 12.99 1.418 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.6036 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.8034 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.7857 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 0.9881 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.7726 times
Thu 31 December 2020 10.26 (-23.32%) 13.39 4.30 - 14.37 1.4712 times
Tue 31 December 2019 13.38 (7.9%) 12.34 12.25 - 15.56 1.3043 times
Mon 31 December 2018 12.40 (-34.67%) 20.03 12.19 - 20.08 0.6325 times
Wed 27 December 2017 18.98 (0%) 18.28 16.97 - 19.25 0.2206 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.34
20 day DMA 10.43
35 day DMA 10.59
50 day DMA 10.66
100 day DMA 10.98
150 day DMA 11.39
200 day DMA 11.65

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2510.2
12 day EMA10.3210.3410.34
20 day EMA10.4210.4410.45
35 day EMA10.5310.5510.56
50 day EMA10.6610.6810.69

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.1810.2
12 day SMA10.3410.3610.38
20 day SMA10.4310.4510.47
35 day SMA10.5910.6110.62
50 day SMA10.6610.6810.7
100 day SMA10.9810.9911
150 day SMA11.3911.4111.43
200 day SMA11.6511.6611.67

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top