ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.17 and 10.61

Intraday Target 110.09
Intraday Target 210.24
Intraday Target 310.53
Intraday Target 410.68
Intraday Target 510.97

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Tue 07 July 2026 10.39 (-1.33%) 10.59 10.38 - 10.82 1.7489 times
Mon 06 July 2026 10.53 (-3.31%) 10.90 10.52 - 10.96 0.8833 times
Thu 02 July 2026 10.89 (-0.46%) 11.00 10.87 - 11.08 0.6716 times
Wed 01 July 2026 10.94 (3.89%) 10.58 10.58 - 10.94 0.6521 times
Tue 30 June 2026 10.53 (-3.04%) 10.56 10.50 - 10.65 1.0703 times
Mon 29 June 2026 10.86 (0.46%) 10.87 10.73 - 10.90 1.0151 times
Fri 26 June 2026 10.81 (2.66%) 10.55 10.54 - 10.91 0.7499 times
Thu 25 June 2026 10.53 (-0.19%) 10.56 10.48 - 10.73 0.8132 times
Wed 24 June 2026 10.55 (-1.59%) 10.70 10.49 - 10.73 1.2213 times
Tue 23 June 2026 10.72 (-0.09%) 10.71 10.65 - 10.84 1.1743 times
Mon 22 June 2026 10.73 (-2.01%) 10.92 10.70 - 11.09 1.0994 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.1 and 10.68

Weekly Target 110
Weekly Target 210.19
Weekly Target 310.576666666667
Weekly Target 410.77
Weekly Target 511.16

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Tue 07 July 2026 10.39 (-4.59%) 10.90 10.38 - 10.96 0.6326 times
Thu 02 July 2026 10.89 (0.74%) 10.87 10.50 - 11.08 0.8193 times
Fri 26 June 2026 10.81 (-1.28%) 10.92 10.48 - 11.09 1.2156 times
Thu 18 June 2026 10.95 (-0.27%) 11.10 10.77 - 11.20 0.9726 times
Fri 12 June 2026 10.98 (3.2%) 10.68 10.48 - 11.02 0.9012 times
Fri 05 June 2026 10.64 (-1.57%) 10.83 10.50 - 11.10 1.1489 times
Fri 29 May 2026 10.81 (1.22%) 10.72 10.70 - 11.08 0.8957 times
Fri 22 May 2026 10.68 (-4.64%) 11.18 10.62 - 11.25 0.9311 times
Fri 15 May 2026 11.20 (-2.78%) 11.29 11.10 - 11.69 1.357 times
Fri 08 May 2026 11.52 (-3.68%) 11.95 11.47 - 12.20 1.126 times
Fri 01 May 2026 11.96 (4.09%) 11.49 11.19 - 12.07 1.5418 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.04 and 10.74

Monthly Target 19.92
Monthly Target 210.15
Monthly Target 310.616666666667
Monthly Target 410.85
Monthly Target 511.32

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Tue 07 July 2026 10.39 (-1.33%) 10.58 10.38 - 11.08 0.1941 times
Tue 30 June 2026 10.53 (-2.59%) 10.83 10.48 - 11.20 0.9678 times
Fri 29 May 2026 10.81 (-8.85%) 11.94 10.62 - 12.20 0.9501 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.5144 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.354 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.2339 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.692 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 0.9832 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.9106 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.1998 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.8712 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.08 and 11.69

Yearly Target 18.64
Yearly Target 29.52
Yearly Target 311.253333333333
Yearly Target 412.13
Yearly Target 513.86

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Tue 07 July 2026 10.39 (-16.81%) 12.49 10.38 - 12.99 1.2879 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.6279 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.8155 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.7976 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.0031 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.7843 times
Thu 31 December 2020 10.26 (-23.32%) 13.39 4.30 - 14.37 1.4936 times
Tue 31 December 2019 13.38 (7.9%) 12.34 12.25 - 15.56 1.3241 times
Mon 31 December 2018 12.40 (-34.67%) 20.03 12.19 - 20.08 0.6421 times
Wed 27 December 2017 18.98 (0%) 18.28 16.97 - 19.25 0.224 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.7
20 day DMA 10.78
35 day DMA 10.81
50 day DMA 11.04
100 day DMA 11.18
150 day DMA 11.66
200 day DMA 11.86

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.7210.81
12 day EMA10.710.7610.8
20 day EMA10.7510.7910.82
35 day EMA10.9210.9510.98
50 day EMA11.0611.0911.11

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.7510.81
12 day SMA10.710.7410.79
20 day SMA10.7810.7910.8
35 day SMA10.8110.8310.85
50 day SMA11.0411.0711.09
100 day SMA11.1811.1911.21
150 day SMA11.6611.6711.68
200 day SMA11.8611.8711.89

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top