TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGBD
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 10.17 and 10.61
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.53 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.97 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.39 (-1.33%) | 10.59 | 10.38 - 10.82 | 1.7489 times | Mon 06 July 2026 | 10.53 (-3.31%) | 10.90 | 10.52 - 10.96 | 0.8833 times | Thu 02 July 2026 | 10.89 (-0.46%) | 11.00 | 10.87 - 11.08 | 0.6716 times | Wed 01 July 2026 | 10.94 (3.89%) | 10.58 | 10.58 - 10.94 | 0.6521 times | Tue 30 June 2026 | 10.53 (-3.04%) | 10.56 | 10.50 - 10.65 | 1.0703 times | Mon 29 June 2026 | 10.86 (0.46%) | 10.87 | 10.73 - 10.90 | 1.0151 times | Fri 26 June 2026 | 10.81 (2.66%) | 10.55 | 10.54 - 10.91 | 0.7499 times | Thu 25 June 2026 | 10.53 (-0.19%) | 10.56 | 10.48 - 10.73 | 0.8132 times | Wed 24 June 2026 | 10.55 (-1.59%) | 10.70 | 10.49 - 10.73 | 1.2213 times | Tue 23 June 2026 | 10.72 (-0.09%) | 10.71 | 10.65 - 10.84 | 1.1743 times | Mon 22 June 2026 | 10.73 (-2.01%) | 10.92 | 10.70 - 11.09 | 1.0994 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.1 and 10.68
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.39 (-4.59%) | 10.90 | 10.38 - 10.96 | 0.6326 times | Thu 02 July 2026 | 10.89 (0.74%) | 10.87 | 10.50 - 11.08 | 0.8193 times | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.2156 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.9726 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.9012 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.1489 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.8957 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.9311 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.357 times | Fri 08 May 2026 | 11.52 (-3.68%) | 11.95 | 11.47 - 12.20 | 1.126 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.5418 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.04 and 10.74
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.39 (-1.33%) | 10.58 | 10.38 - 11.08 | 0.1941 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9678 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9501 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.5144 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.354 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2339 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.692 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9832 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9106 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.1998 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8712 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 9.08 and 11.69
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.39 (-16.81%) | 12.49 | 10.38 - 12.99 | 1.2879 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.6279 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.8155 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.7976 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.0031 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.7843 times | Thu 31 December 2020 | 10.26 (-23.32%) | 13.39 | 4.30 - 14.37 | 1.4936 times | Tue 31 December 2019 | 13.38 (7.9%) | 12.34 | 12.25 - 15.56 | 1.3241 times | Mon 31 December 2018 | 12.40 (-34.67%) | 20.03 | 12.19 - 20.08 | 0.6421 times | Wed 27 December 2017 | 18.98 (0%) | 18.28 | 16.97 - 19.25 | 0.224 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.72 | 10.81 |
| 12 day EMA | 10.7 | 10.76 | 10.8 |
| 20 day EMA | 10.75 | 10.79 | 10.82 |
| 35 day EMA | 10.92 | 10.95 | 10.98 |
| 50 day EMA | 11.06 | 11.09 | 11.11 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.75 | 10.81 |
| 12 day SMA | 10.7 | 10.74 | 10.79 |
| 20 day SMA | 10.78 | 10.79 | 10.8 |
| 35 day SMA | 10.81 | 10.83 | 10.85 |
| 50 day SMA | 11.04 | 11.07 | 11.09 |
| 100 day SMA | 11.18 | 11.19 | 11.21 |
| 150 day SMA | 11.66 | 11.67 | 11.68 |
| 200 day SMA | 11.86 | 11.87 | 11.89 |


