TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGBD
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 10.81 and 11.08
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.03 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.3 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.96 (-0.18%) | 11.10 | 10.93 - 11.20 | 0.968 times | Fri 12 June 2026 | 10.98 (0.73%) | 10.93 | 10.81 - 11.00 | 0.7839 times | Thu 11 June 2026 | 10.90 (-0.73%) | 10.95 | 10.81 - 11.00 | 0.9399 times | Wed 10 June 2026 | 10.98 (1.86%) | 10.79 | 10.78 - 11.02 | 0.7744 times | Tue 09 June 2026 | 10.78 (1.7%) | 10.66 | 10.66 - 10.80 | 0.9837 times | Mon 08 June 2026 | 10.60 (-0.38%) | 10.68 | 10.48 - 10.76 | 0.9737 times | Fri 05 June 2026 | 10.64 (-1.39%) | 10.72 | 10.61 - 10.78 | 1.0014 times | Thu 04 June 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.81 | 1.0179 times | Wed 03 June 2026 | 10.58 (-3.47%) | 10.85 | 10.50 - 10.85 | 1.7404 times | Tue 02 June 2026 | 10.96 (-0.45%) | 11.01 | 10.93 - 11.04 | 0.8165 times | Mon 01 June 2026 | 11.01 (1.85%) | 10.83 | 10.83 - 11.10 | 1.1041 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.81 and 11.08
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.96 (-0.18%) | 11.10 | 10.93 - 11.20 | 0.1662 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.7649 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 0.9751 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.7602 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.7903 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.1517 times | Fri 08 May 2026 | 11.52 (-3.68%) | 11.95 | 11.47 - 12.20 | 0.9557 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.3086 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.4454 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.6818 times | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 1.2166 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.72 and 11.44
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.96 (1.39%) | 10.83 | 10.48 - 11.20 | 0.451 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9344 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4894 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3317 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2136 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6806 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.967 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8956 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.18 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8568 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7517 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 9.47 and 11.98
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 11.476666666667 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.96 (-12.25%) | 12.49 | 10.48 - 12.99 | 1.1721 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.6495 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.8264 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.8082 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.0164 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.7948 times | Thu 31 December 2020 | 10.26 (-23.32%) | 13.39 | 4.30 - 14.37 | 1.5134 times | Tue 31 December 2019 | 13.38 (7.9%) | 12.34 | 12.25 - 15.56 | 1.3416 times | Mon 31 December 2018 | 12.40 (-34.67%) | 20.03 | 12.19 - 20.08 | 0.6506 times | Wed 27 December 2017 | 18.98 (0%) | 18.28 | 16.97 - 19.25 | 0.2269 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.89 | 10.84 |
| 12 day EMA | 10.88 | 10.87 | 10.85 |
| 20 day EMA | 10.93 | 10.93 | 10.93 |
| 35 day EMA | 11.02 | 11.02 | 11.02 |
| 50 day EMA | 11.17 | 11.18 | 11.19 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.85 | 10.78 |
| 12 day SMA | 10.83 | 10.83 | 10.82 |
| 20 day SMA | 10.84 | 10.85 | 10.86 |
| 35 day SMA | 11.15 | 11.17 | 11.18 |
| 50 day SMA | 11.22 | 11.22 | 11.22 |
| 100 day SMA | 11.4 | 11.42 | 11.44 |
| 150 day SMA | 11.77 | 11.78 | 11.79 |
| 200 day SMA | 12.07 | 12.08 | 12.1 |


