ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.82 and 11.08

Intraday Target 110.61
Intraday Target 210.77
Intraday Target 310.87
Intraday Target 411.03
Intraday Target 511.13

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Fri 10 April 2026 10.93 (0.92%) 10.86 10.71 - 10.97 0.5832 times
Thu 09 April 2026 10.83 (-1.28%) 10.86 10.75 - 10.93 0.8193 times
Wed 08 April 2026 10.97 (0%) 11.15 10.85 - 11.28 0.8577 times
Tue 07 April 2026 10.97 (-0.63%) 10.97 10.92 - 11.11 0.7837 times
Mon 06 April 2026 11.04 (0.73%) 10.96 10.92 - 11.14 0.7543 times
Thu 02 April 2026 10.96 (0.92%) 10.76 10.73 - 11.01 2.0387 times
Wed 01 April 2026 10.86 (-0.73%) 11.05 10.78 - 11.08 0.8753 times
Tue 31 March 2026 10.94 (-3.1%) 10.95 10.83 - 11.18 1.0549 times
Mon 30 March 2026 11.29 (2.92%) 10.99 10.99 - 11.33 0.7937 times
Fri 27 March 2026 10.97 (-2.05%) 11.17 10.97 - 11.23 1.4392 times
Thu 26 March 2026 11.20 (-0.8%) 11.25 11.17 - 11.44 0.6866 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.54 and 11.11

Weekly Target 110.4
Weekly Target 210.67
Weekly Target 310.973333333333
Weekly Target 411.24
Weekly Target 511.54

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Fri 10 April 2026 10.93 (-0.27%) 10.96 10.71 - 11.28 1.0412 times
Thu 02 April 2026 10.96 (-0.09%) 10.99 10.73 - 11.33 1.3056 times
Fri 27 March 2026 10.97 (0%) 11.17 10.91 - 11.44 1.2417 times
Fri 20 March 2026 10.97 (2.05%) 10.81 10.61 - 11.27 0.6496 times
Fri 13 March 2026 10.75 (-2.45%) 10.87 10.61 - 11.15 1.164 times
Fri 06 March 2026 11.02 (-0.9%) 11.00 10.87 - 11.44 1.2546 times
Fri 27 February 2026 11.12 (-3.64%) 11.45 10.87 - 11.62 1.6717 times
Fri 20 February 2026 11.54 (-3.19%) 11.90 11.40 - 11.93 0.8177 times
Fri 13 February 2026 11.92 (0%) 12.07 11.87 - 12.13 0.1591 times
Fri 13 February 2026 11.92 (-0.5%) 11.92 11.87 - 12.33 0.6947 times
Fri 06 February 2026 11.98 (-2.2%) 12.16 11.70 - 12.25 1.2056 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.54 and 11.11

Monthly Target 110.4
Monthly Target 210.67
Monthly Target 310.973333333333
Monthly Target 411.24
Monthly Target 511.54

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 10 April 2026 10.93 (-0.09%) 11.05 10.71 - 11.28 0.5508 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.4418 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.3616 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.7369 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 1.047 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.9697 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.3175 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.9277 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.834 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.8131 times
Mon 30 June 2025 13.68 (-2.63%) 13.98 13.51 - 14.29 0.7711 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.58 and 11.96

Yearly Target 19.13
Yearly Target 210.03
Yearly Target 311.51
Yearly Target 412.41
Yearly Target 513.89

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 10 April 2026 10.93 (-12.49%) 12.49 10.61 - 12.99 0.7495 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.7272 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.8678 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.8604 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.1068 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8346 times
Thu 31 December 2020 10.26 (-23.32%) 13.39 4.30 - 14.37 1.5625 times
Tue 31 December 2019 13.38 (7.9%) 12.34 12.25 - 15.56 1.3852 times
Mon 31 December 2018 12.40 (-34.67%) 20.03 12.19 - 20.08 0.6717 times
Wed 27 December 2017 18.98 (0%) 18.28 16.97 - 19.25 0.2343 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcgBdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.95
12 day DMA 11.02
20 day DMA 11.02
35 day DMA 11.11
50 day DMA 11.39
100 day DMA 12
150 day DMA 12.23
200 day DMA 12.64

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9410.9410.99
12 day EMA10.991111.03
20 day EMA11.0611.0711.1
35 day EMA11.2511.2711.3
50 day EMA11.4511.4711.5

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9510.9510.96
12 day SMA11.0211.0411.08
20 day SMA11.0211.0211.03
35 day SMA11.1111.1311.16
50 day SMA11.3911.4211.45
100 day SMA1212.0112.02
150 day SMA12.2312.2512.27
200 day SMA12.6412.6612.67

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top