ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.81 and 11.08

Intraday Target 110.76
Intraday Target 210.86
Intraday Target 311.03
Intraday Target 411.13
Intraday Target 511.3

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Mon 15 June 2026 10.96 (-0.18%) 11.10 10.93 - 11.20 0.968 times
Fri 12 June 2026 10.98 (0.73%) 10.93 10.81 - 11.00 0.7839 times
Thu 11 June 2026 10.90 (-0.73%) 10.95 10.81 - 11.00 0.9399 times
Wed 10 June 2026 10.98 (1.86%) 10.79 10.78 - 11.02 0.7744 times
Tue 09 June 2026 10.78 (1.7%) 10.66 10.66 - 10.80 0.9837 times
Mon 08 June 2026 10.60 (-0.38%) 10.68 10.48 - 10.76 0.9737 times
Fri 05 June 2026 10.64 (-1.39%) 10.72 10.61 - 10.78 1.0014 times
Thu 04 June 2026 10.79 (1.98%) 10.58 10.58 - 10.81 1.0179 times
Wed 03 June 2026 10.58 (-3.47%) 10.85 10.50 - 10.85 1.7404 times
Tue 02 June 2026 10.96 (-0.45%) 11.01 10.93 - 11.04 0.8165 times
Mon 01 June 2026 11.01 (1.85%) 10.83 10.83 - 11.10 1.1041 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.81 and 11.08

Weekly Target 110.76
Weekly Target 210.86
Weekly Target 311.03
Weekly Target 411.13
Weekly Target 511.3

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Mon 15 June 2026 10.96 (-0.18%) 11.10 10.93 - 11.20 0.1662 times
Fri 12 June 2026 10.98 (3.2%) 10.68 10.48 - 11.02 0.7649 times
Fri 05 June 2026 10.64 (-1.57%) 10.83 10.50 - 11.10 0.9751 times
Fri 29 May 2026 10.81 (1.22%) 10.72 10.70 - 11.08 0.7602 times
Fri 22 May 2026 10.68 (-4.64%) 11.18 10.62 - 11.25 0.7903 times
Fri 15 May 2026 11.20 (-2.78%) 11.29 11.10 - 11.69 1.1517 times
Fri 08 May 2026 11.52 (-3.68%) 11.95 11.47 - 12.20 0.9557 times
Fri 01 May 2026 11.96 (4.09%) 11.49 11.19 - 12.07 1.3086 times
Fri 24 April 2026 11.49 (-2.79%) 11.71 11.44 - 11.98 1.4454 times
Fri 17 April 2026 11.82 (8.14%) 10.85 10.83 - 11.93 1.6818 times
Fri 10 April 2026 10.93 (-0.27%) 10.96 10.71 - 11.28 1.2166 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.72 and 11.44

Monthly Target 110.16
Monthly Target 210.56
Monthly Target 310.88
Monthly Target 411.28
Monthly Target 511.6

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Mon 15 June 2026 10.96 (1.39%) 10.83 10.48 - 11.20 0.451 times
Fri 29 May 2026 10.81 (-8.85%) 11.94 10.62 - 12.20 0.9344 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.4894 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.3317 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.2136 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.6806 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 0.967 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.8956 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.18 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.8568 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.7517 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.47 and 11.98

Yearly Target 18.97
Yearly Target 29.96
Yearly Target 311.476666666667
Yearly Target 412.47
Yearly Target 513.99

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Mon 15 June 2026 10.96 (-12.25%) 12.49 10.48 - 12.99 1.1721 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.6495 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.8264 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.8082 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.0164 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.7948 times
Thu 31 December 2020 10.26 (-23.32%) 13.39 4.30 - 14.37 1.5134 times
Tue 31 December 2019 13.38 (7.9%) 12.34 12.25 - 15.56 1.3416 times
Mon 31 December 2018 12.40 (-34.67%) 20.03 12.19 - 20.08 0.6506 times
Wed 27 December 2017 18.98 (0%) 18.28 16.97 - 19.25 0.2269 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.83
20 day DMA 10.84
35 day DMA 11.15
50 day DMA 11.22
100 day DMA 11.4
150 day DMA 11.77
200 day DMA 12.07

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.8910.84
12 day EMA10.8810.8710.85
20 day EMA10.9310.9310.93
35 day EMA11.0211.0211.02
50 day EMA11.1711.1811.19

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.8510.78
12 day SMA10.8310.8310.82
20 day SMA10.8410.8510.86
35 day SMA11.1511.1711.18
50 day SMA11.2211.2211.22
100 day SMA11.411.4211.44
150 day SMA11.7711.7811.79
200 day SMA12.0712.0812.1

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top