ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.7 and 11.13

Intraday Target 110.6
Intraday Target 210.79
Intraday Target 311.033333333333
Intraday Target 411.22
Intraday Target 511.46

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Wed 08 April 2026 10.97 (0%) 11.15 10.85 - 11.28 0.859 times
Tue 07 April 2026 10.97 (-0.63%) 10.97 10.92 - 11.11 0.7848 times
Mon 06 April 2026 11.04 (0.73%) 10.96 10.92 - 11.14 0.7553 times
Thu 02 April 2026 10.96 (0.92%) 10.76 10.73 - 11.01 2.0416 times
Wed 01 April 2026 10.86 (-0.73%) 11.05 10.78 - 11.08 0.8766 times
Tue 31 March 2026 10.94 (-3.1%) 10.95 10.83 - 11.18 1.0564 times
Mon 30 March 2026 11.29 (2.92%) 10.99 10.99 - 11.33 0.7948 times
Fri 27 March 2026 10.97 (-2.05%) 11.17 10.97 - 11.23 1.4413 times
Thu 26 March 2026 11.20 (-0.8%) 11.25 11.17 - 11.44 0.6876 times
Wed 25 March 2026 11.29 (0.71%) 11.25 11.13 - 11.40 0.7028 times
Tue 24 March 2026 11.21 (-0.44%) 11.20 10.97 - 11.35 0.9075 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.91 and 11.34

Weekly Target 110.6
Weekly Target 210.79
Weekly Target 311.033333333333
Weekly Target 411.22
Weekly Target 511.46

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Wed 08 April 2026 10.97 (0.09%) 10.96 10.85 - 11.28 0.683 times
Thu 02 April 2026 10.96 (-0.09%) 10.99 10.73 - 11.33 1.3578 times
Fri 27 March 2026 10.97 (0%) 11.17 10.91 - 11.44 1.2914 times
Fri 20 March 2026 10.97 (2.05%) 10.81 10.61 - 11.27 0.6756 times
Fri 13 March 2026 10.75 (-2.45%) 10.87 10.61 - 11.15 1.2106 times
Fri 06 March 2026 11.02 (-0.9%) 11.00 10.87 - 11.44 1.3048 times
Fri 27 February 2026 11.12 (-3.64%) 11.45 10.87 - 11.62 1.7386 times
Fri 20 February 2026 11.54 (-3.19%) 11.90 11.40 - 11.93 0.8504 times
Fri 13 February 2026 11.92 (0%) 12.07 11.87 - 12.13 0.1654 times
Fri 13 February 2026 11.92 (-0.5%) 11.92 11.87 - 12.33 0.7225 times
Fri 06 February 2026 11.98 (-2.2%) 12.16 11.70 - 12.25 1.2538 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.58 and 11.13

Monthly Target 110.44
Monthly Target 210.71
Monthly Target 310.993333333333
Monthly Target 411.26
Monthly Target 511.54

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Wed 08 April 2026 10.97 (0.27%) 11.05 10.73 - 11.28 0.4408 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.4586 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.3774 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.7455 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 1.0592 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.981 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.3328 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.9385 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.8437 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.8226 times
Mon 30 June 2025 13.68 (-2.63%) 13.98 13.51 - 14.29 0.7801 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.6 and 11.98

Yearly Target 19.14
Yearly Target 210.06
Yearly Target 311.523333333333
Yearly Target 412.44
Yearly Target 513.9

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Wed 08 April 2026 10.97 (-12.17%) 12.49 10.61 - 12.99 0.73 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.7309 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.8697 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.8622 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.1091 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8364 times
Thu 31 December 2020 10.26 (-23.32%) 13.39 4.30 - 14.37 1.5658 times
Tue 31 December 2019 13.38 (7.9%) 12.34 12.25 - 15.56 1.3881 times
Mon 31 December 2018 12.40 (-34.67%) 20.03 12.19 - 20.08 0.6732 times
Wed 27 December 2017 18.98 (0%) 18.28 16.97 - 19.25 0.2348 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TcgBdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.96
12 day DMA 11.08
20 day DMA 11.03
35 day DMA 11.16
50 day DMA 11.45
100 day DMA 12.02
150 day DMA 12.27
200 day DMA 12.67

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.991111.01
12 day EMA11.0311.0411.05
20 day EMA11.111.1111.12
35 day EMA11.311.3211.34
50 day EMA11.5111.5311.55

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.9511.02
12 day SMA11.0811.0811.1
20 day SMA11.0311.0211.03
35 day SMA11.1611.1911.21
50 day SMA11.4511.4811.52
100 day SMA12.0212.0312.04
150 day SMA12.2712.2912.31
200 day SMA12.6712.6912.7

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top