ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 12.65 and 12.84

Intraday Target 112.52
Intraday Target 212.59
Intraday Target 312.706666666667
Intraday Target 412.78
Intraday Target 512.9

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Mon 12 January 2026 12.67 (-0.24%) 12.63 12.63 - 12.82 0.6748 times
Fri 09 January 2026 12.70 (0.32%) 12.63 12.63 - 12.77 0.6611 times
Thu 08 January 2026 12.66 (3.01%) 12.26 12.25 - 12.78 0.9647 times
Wed 07 January 2026 12.29 (-2.92%) 12.65 12.26 - 12.70 1.0493 times
Tue 06 January 2026 12.66 (-1.33%) 12.78 12.54 - 12.80 0.5621 times
Mon 05 January 2026 12.83 (2.23%) 12.61 12.61 - 12.94 0.9264 times
Fri 02 January 2026 12.55 (0.48%) 12.49 12.35 - 12.65 0.9754 times
Wed 31 December 2025 12.49 (-1.73%) 12.28 12.25 - 12.56 1.4614 times
Tue 30 December 2025 12.71 (0.47%) 12.65 12.64 - 12.79 1.6096 times
Mon 29 December 2025 12.65 (0.16%) 12.63 12.63 - 12.78 1.1151 times
Fri 26 December 2025 12.63 (0.64%) 12.51 12.51 - 12.70 0.6782 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 12.65 and 12.84

Weekly Target 112.52
Weekly Target 212.59
Weekly Target 312.706666666667
Weekly Target 412.78
Weekly Target 512.9

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Mon 12 January 2026 12.67 (-0.24%) 12.63 12.63 - 12.82 0.1562 times
Fri 09 January 2026 12.70 (1.2%) 12.61 12.25 - 12.94 0.9641 times
Fri 02 January 2026 12.55 (-0.63%) 12.63 12.25 - 12.79 1.1951 times
Fri 26 December 2025 12.63 (0.88%) 12.51 12.44 - 12.70 0.8169 times
Fri 19 December 2025 12.52 (-3.84%) 13.02 12.52 - 13.04 1.3226 times
Fri 12 December 2025 13.02 (0.39%) 12.89 12.89 - 13.28 0.9709 times
Fri 05 December 2025 12.97 (2.53%) 12.56 12.54 - 13.06 1.0531 times
Fri 28 November 2025 12.65 (3.52%) 12.21 12.16 - 12.67 0.747 times
Fri 21 November 2025 12.22 (2.86%) 11.88 11.55 - 12.32 1.5537 times
Fri 14 November 2025 11.88 (-0.83%) 12.03 11.77 - 12.26 1.2204 times
Fri 07 November 2025 11.98 (-5.22%) 12.55 11.81 - 12.60 1.2328 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 12.46 and 13.15

Monthly Target 111.93
Monthly Target 212.3
Monthly Target 312.62
Monthly Target 412.99
Monthly Target 513.31

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Mon 12 January 2026 12.67 (1.44%) 12.49 12.25 - 12.94 0.3219 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 1.2274 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 1.1368 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.5445 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 1.0876 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.9778 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.9533 times
Mon 30 June 2025 13.68 (-2.63%) 13.98 13.51 - 14.29 0.904 times
Fri 30 May 2025 14.05 (-4.87%) 14.78 13.32 - 14.95 0.883 times
Wed 30 April 2025 14.77 (-8.71%) 16.16 13.12 - 16.39 0.9637 times
Mon 31 March 2025 16.18 (-8.95%) 17.77 15.85 - 17.94 0.4657 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 12.46 and 13.15

Yearly Target 111.93
Yearly Target 212.3
Yearly Target 312.62
Yearly Target 412.99
Yearly Target 513.31

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Mon 12 January 2026 12.67 (1.44%) 12.49 12.25 - 12.94 0.0541 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.8571 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.9331 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.925 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.19 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8974 times
Thu 31 December 2020 10.26 (-23.32%) 13.39 4.30 - 14.37 1.6799 times
Tue 31 December 2019 13.38 (7.9%) 12.34 12.25 - 15.56 1.4893 times
Mon 31 December 2018 12.40 (-34.67%) 20.03 12.19 - 20.08 0.7222 times
Wed 27 December 2017 18.98 (0%) 18.28 16.97 - 19.25 0.2519 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TcgBdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.62
20 day DMA 12.66
35 day DMA 12.67
50 day DMA 12.49
100 day DMA 12.78
150 day DMA 13.15
200 day DMA 13.46

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.6212.58
12 day EMA12.6312.6212.61
20 day EMA12.6412.6412.63
35 day EMA12.5912.5812.57
50 day EMA12.5412.5312.52

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.6312.6
12 day SMA12.6212.612.59
20 day SMA12.6612.6712.7
35 day SMA12.6712.6412.61
50 day SMA12.4912.512.5
100 day SMA12.7812.7912.8
150 day SMA13.1513.1613.17
200 day SMA13.4613.4813.5

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top