Munafa Stock Market Course + Intraday & FNO calls 
TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGBD
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 11.33 and 11.61
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.54 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.82 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.54 (-0.86%) | 11.56 | 11.40 - 11.68 | 1.5058 times | Thu 19 February 2026 | 11.64 (-1.27%) | 11.68 | 11.52 - 11.80 | 1.3776 times | Wed 18 February 2026 | 11.79 (0.34%) | 11.75 | 11.63 - 11.87 | 0.6506 times | Tue 17 February 2026 | 11.75 (-1.43%) | 11.90 | 11.65 - 11.93 | 1.358 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.9517 times | Fri 13 February 2026 | 11.92 (-1.24%) | 12.07 | 11.87 - 12.13 | 0.9517 times | Thu 12 February 2026 | 12.07 (-0.82%) | 12.18 | 11.98 - 12.33 | 0.6624 times | Wed 11 February 2026 | 12.17 (-0.49%) | 12.25 | 12.09 - 12.28 | 0.7702 times | Tue 10 February 2026 | 12.23 (0.41%) | 12.15 | 12.05 - 12.29 | 0.7432 times | Mon 09 February 2026 | 12.18 (1.67%) | 11.92 | 11.87 - 12.24 | 1.0287 times | Fri 06 February 2026 | 11.98 (-0.08%) | 11.97 | 11.92 - 12.17 | 1.153 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.21 and 11.74
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 1.2472 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.2426 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 1.0596 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.8389 times | Fri 30 January 2026 | 12.25 (-4.3%) | 12.70 | 12.13 - 12.84 | 0.8392 times | Fri 23 January 2026 | 12.80 (-0.47%) | 12.71 | 12.63 - 12.99 | 0.7099 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 0.969 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 1.0021 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.2422 times | Fri 26 December 2025 | 12.63 (0.88%) | 12.51 | 12.44 - 12.70 | 0.8491 times | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.3748 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.01 and 11.94
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.54 (-5.8%) | 12.16 | 11.40 - 12.33 | 0.9535 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.8159 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.1593 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.0737 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.4588 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0272 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.9235 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9003 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.8538 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.834 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.9102 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 10.68 and 12.27
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 11.976666666667 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 13.57 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.54 (-7.61%) | 12.49 | 11.40 - 12.99 | 0.3068 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.8099 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.9094 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.9015 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.1598 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.8746 times | Thu 31 December 2020 | 10.26 (-23.32%) | 13.39 | 4.30 - 14.37 | 1.6373 times | Tue 31 December 2019 | 13.38 (7.9%) | 12.34 | 12.25 - 15.56 | 1.4514 times | Mon 31 December 2018 | 12.40 (-34.67%) | 20.03 | 12.19 - 20.08 | 0.7039 times | Wed 27 December 2017 | 18.98 (0%) | 18.28 | 16.97 - 19.25 | 0.2455 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.77
Munafa value: 24 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.8 | 11.88 |
| 12 day EMA | 11.89 | 11.95 | 12.01 |
| 20 day EMA | 12.04 | 12.09 | 12.14 |
| 35 day EMA | 12.23 | 12.27 | 12.31 |
| 50 day EMA | 12.42 | 12.46 | 12.49 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.8 | 11.89 |
| 12 day SMA | 11.93 | 11.99 | 12 |
| 20 day SMA | 12.06 | 12.12 | 12.18 |
| 35 day SMA | 12.34 | 12.37 | 12.4 |
| 50 day SMA | 12.46 | 12.49 | 12.51 |
| 100 day SMA | 12.41 | 12.43 | 12.44 |
| 150 day SMA | 12.84 | 12.86 | 12.87 |
| 200 day SMA | 13.12 | 13.13 | 13.15 |
Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
