NASDAQ Stock CGBD Historical charts - TCG BDC, Inc.

Historical charts for Stock CGBD - Share TCG BDC, Inc. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.35
  • 12Day Average: 18.12
  • 20Day Average: 18.09
  • 50Day Average: 17.56
  • 100Day Average: 17.36
  • 150Day Average: 17.39

CGBD Indicators & signals

Indicator MACD (12,26,9)

18.21, 18, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 18.31 18.22 to 18.35 0.11% 0.66 times
23 Thu Jan 2025 18.29 18.26 to 18.39 -0.16% 0.58 times
22 Wed Jan 2025 18.32 18.18 to 18.40 -0.16% 0.81 times
21 Tue Jan 2025 18.35 18.28 to 18.48 -0.6% 1.08 times
17 Fri Jan 2025 18.46 18.22 to 18.56 0% 1.14 times
17 Fri Jan 2025 18.46 18.22 to 18.56 0.49% 1.14 times
16 Thu Jan 2025 18.37 18.09 to 18.43 1.72% 1.11 times
15 Wed Jan 2025 18.06 17.84 to 18.08 1.06% 1.02 times
14 Tue Jan 2025 17.87 17.47 to 17.88 1.88% 0.73 times
13 Mon Jan 2025 17.54 17.31 to 17.76 0% 1.2 times
13 Mon Jan 2025 17.54 17.31 to 17.76 -1.85% 1.2 times
10 Fri Jan 2025 17.87 17.84 to 18.02 -0.45% 0.88 times

Technical analysis forecast of CGBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGBD CGBD at this time. Stock is rising and might rise more.

It appears as if CGBD CGBD gave a large move recently.

Stock of CGBD (CGBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CGBD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 18.09. However, stock will show a bullish move above 18.4.

Tomorrow's movement Prediction of CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.34

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CGBD Historical charts - Share TCG BDC, Inc.

Videos related to: NASDAQ Stock CGBD Historical charts - Share TCG BDC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CGBD Historical charts - Share TCG BDC, Inc.

 

Back to top