ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CGBD Historical charts - TCG BDC, Inc.

Historical charts for Stock CGBD - Share TCG BDC, Inc. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.57
  • 12Day Average: 12.72
  • 20Day Average: 12.79
  • 50Day Average: 12.49
  • 100Day Average: 12.88
  • 150Day Average: 13.23

CGBD Indicators & signals

Indicator MACD (12,26,9)

12.67, 12.62, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CGBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 12.65 12.63 to 12.78 0.16% 1.11 times
26 Fri Dec 2025 12.63 12.51 to 12.70 0.64% 0.67 times
24 Wed Dec 2025 12.55 12.44 to 12.60 0.64% 0.42 times
23 Tue Dec 2025 12.47 12.45 to 12.60 -0.56% 1.33 times
22 Mon Dec 2025 12.54 12.48 to 12.64 0.16% 1.08 times
19 Fri Dec 2025 12.52 12.52 to 12.80 -2.19% 1.48 times
18 Thu Dec 2025 12.80 12.73 to 12.90 0% 0.77 times
17 Wed Dec 2025 12.80 12.77 to 12.95 -0.08% 1.18 times
16 Tue Dec 2025 12.81 12.75 to 12.93 0.31% 0.93 times
15 Mon Dec 2025 12.77 12.64 to 13.04 -1.92% 1.32 times
12 Fri Dec 2025 13.02 12.97 to 13.22 -0.08% 0.82 times
11 Thu Dec 2025 13.03 12.99 to 13.28 -0.76% 0.76 times

Technical analysis forecast for CGBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGBD CGBD at this time. Stock is falling and might fall more.

It appears as if CGBD CGBD gave a large move recently.

Stock of CGBD (CGBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGBD is bearish for shortterm, and stock might move down till 12.5 or till 12.2. Use a stoploss of 12.66 and if the stock hits stoploss, then it can shoot up till 12.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CGBD Historical charts - Share TCG BDC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CGBD Historical charts - Share TCG BDC, Inc.

 

Back to top