NASDAQ TCG BDC, Inc. CGBD All indicator, TCG BDC, Inc. CGBD indicators All technical analysis, TCG BDC, Inc. CGBD indicators All free charts, TCG BDC, Inc. CGBD indicators All historical values NASDAQ

Stock CGBD - Share TCG BDC, Inc. trades in NASDAQ under N A Deals in N A

Daily Support: 12.64
Daily Resistance: 12.79
5 Day DMA Moving Average is 12.57
20 Day DMA Moving Average is 12.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.16%	12.63	12.65	12.78	12.63	3.15 times
Fri 26 Dec 2025	0.64%	12.51	12.63	12.70	12.51	1.91 times
Wed 24 Dec 2025	0.64%	12.44	12.55	12.60	12.44	1.18 times
Tue 23 Dec 2025	-0.56%	12.53	12.47	12.60	12.45	3.79 times
Mon 22 Dec 2025	0.16%	12.51	12.54	12.64	12.48	3.08 times
Fri 19 Dec 2025	-2.19%	12.78	12.52	12.80	12.52	4.22 times
Thu 18 Dec 2025	0%	12.90	12.80	12.90	12.73	2.18 times
Wed 17 Dec 2025	-0.08%	12.80	12.80	12.95	12.77	3.35 times
Tue 16 Dec 2025	0.31%	12.75	12.81	12.93	12.75	2.64 times
Mon 15 Dec 2025	-1.92%	13.02	12.77	13.04	12.64	3.75 times

Volume is calculated using 10 day average volume

NASDAQ TCG BDC, Inc. CGBD All indicator, TCG BDC, Inc. CGBD indicators All technical analysis, TCG BDC, Inc. CGBD indicators All free charts, TCG BDC, Inc. CGBD indicators All historical values NASDAQ

Below are charts of NASDAQ TCG BDC, Inc. CGBD All indicator, TCG BDC, Inc. CGBD indicators All technical analysis, TCG BDC, Inc. CGBD indicators All free charts, TCG BDC, Inc. CGBD indicators All historical values NASDAQ

TCG BDC, Inc. CGBD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TCG BDC, Inc. CGBD ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for TCG BDC, Inc. CGBD are:

ADX	+DY	-DY
0	31.8	31.8
0	31.8	31.8
6.7	31.8	36.4
6.7	31.8	36.4
6.7	30.4	34.8
6.7	29.2	33.3
0	29.2	29.2
0	28	28
6.7	28	32
12.5	28	36

ADX charts for TCG BDC, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TCG BDC, Inc. CGBD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TCG BDC, Inc. is 12.79

50 day MA of TCG BDC, Inc. is 12.49

100 day MA of TCG BDC, Inc. is 12.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TCG BDC, Inc. CGBD is downtrend

Historical Moving averages values of TCG BDC, Inc. CGBD are:

Price	20 day	50 day	100 day
12.65	12.79	12.49	12.88
12.63	12.79	12.48	12.89
12.55	12.78	12.48	12.9
12.47	12.78	12.47	12.91
12.54	12.77	12.47	12.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

TCG BDC, Inc. CGBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TCG BDC, Inc. CGBD is: 220660 M

Current day volume is 2.665 times compared to averaged volume TCG BDC, Inc. has

Historical price to volume measure of TCG BDC, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.65	0.16%	0.16%	2.665 times
12.63	0.64%	0.96%	1.621 times
12.55	0.64%	0.88%	1.002 times
12.47	-0.56%	-0.48%	3.204 times
12.54	0.16%	0.24%	2.603 times
12.52	-2.19%	-2.03%	3.57 times
12.80	0%	-0.78%	1.843 times
12.80	-0.08%	0%	2.835 times
12.81	0.31%	0.47%	2.232 times
12.77	-1.92%	-1.92%	3.17 times

Price to volume Charts of TCG BDC, Inc. CGBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TCG BDC, Inc. CGBD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TCG BDC, Inc. CGBD is: 12.79 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TCG BDC, Inc. CGBD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.65	12.79	0.2	13.19	12.39
12.63	12.79	0.2	13.19	12.39
12.55	12.78	0.2	13.19	12.37
12.47	12.78	0.21	13.21	12.35
12.54	12.77	0.24	13.24	12.3

Bollinger Bands charts for TCG BDC, Inc. CGBD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TCG BDC, Inc. CGBD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TCG BDC, Inc. CGBD

14 day TCG BDC, Inc. CGBD RSI is: 39.25

According to RSI indicator, Selling is dominating the stock of TCG BDC, Inc. CGBD

Historical values of RSI indicator for TCG BDC, Inc. are as follows in descending order:

39.25 40.66 41.02 41.39 40.45 41.91 43.59 43.59 41.9 43.06 44.35 42.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TCG BDC, Inc. CGBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TCG BDC, Inc. CGBD

12,26,9 day TCG BDC, Inc. CGBD MACD is: 12.67, 12.62, 0.050000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TCG BDC, Inc. CGBD are:

12.67, 12.62, 0.050000000000001
12.67, 12.62, 0.050000000000001
12.68, 12.62, 0.06
12.7, 12.63, 0.069999999999999
12.74, 12.64, 0.1
12.78, 12.65, 0.13
12.83, 12.66, 0.17
12.83, 12.65, 0.18
12.83, 12.64, 0.19
12.83, 12.63, 0.2

MACD charts of TCG BDC, Inc. CGBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TCG BDC, Inc. CGBD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TCG BDC, Inc. CGBD CCI is: -39

According to CCI indicator, TCG BDC, Inc. CGBD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TCG BDC, Inc.

Historical CCI values of TCG BDC, Inc. CGBD are:

-39 -66 -97 -106 -89 -66 6 17 13 9

CCI charts of TCG BDC, Inc. CGBD are below. Second charts towards left.

TCG BDC, Inc. CGBD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TCG BDC, Inc. CGBD Stochastics is: 21

According to Stochastics indicator, Buying is coming in TCG BDC, Inc.

TCG BDC, Inc. CGBD is closing near its lowest lows

Historical Stochastics values of TCG BDC, Inc. CGBD are:

21 21 21 21 21 21 21 21 21 21

TCG BDC, Inc. CGBD Stochastics charts are below. Third charts to the left, at the bottom