TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGBD
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 11.26 and 11.49
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.316666666667 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.55 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.30 (0.71%) | 11.21 | 11.21 - 11.44 | 1.0082 times | Wed 04 March 2026 | 11.22 (0.9%) | 11.24 | 10.95 - 11.29 | 0.8519 times | Tue 03 March 2026 | 11.12 (-0.36%) | 10.95 | 10.89 - 11.19 | 0.7671 times | Mon 02 March 2026 | 11.16 (0.36%) | 11.00 | 10.87 - 11.33 | 0.9454 times | Fri 27 February 2026 | 11.12 (-3.97%) | 11.50 | 11.08 - 11.50 | 0.9977 times | Thu 26 February 2026 | 11.58 (1.85%) | 11.43 | 11.23 - 11.62 | 0.8716 times | Wed 25 February 2026 | 11.37 (-0.7%) | 11.29 | 10.87 - 11.42 | 1.4198 times | Tue 24 February 2026 | 11.45 (3.15%) | 11.12 | 11.12 - 11.51 | 0.8823 times | Mon 23 February 2026 | 11.10 (-3.81%) | 11.45 | 11.07 - 11.56 | 1.4147 times | Fri 20 February 2026 | 11.54 (-0.86%) | 11.56 | 11.40 - 11.68 | 0.841 times | Thu 19 February 2026 | 11.64 (-1.27%) | 11.68 | 11.52 - 11.80 | 0.7694 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.09 and 11.66
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.30 (1.62%) | 11.00 | 10.87 - 11.44 | 1.349 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 2.1092 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 1.0317 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.2007 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 0.8765 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.5211 times | Fri 30 January 2026 | 12.25 (-4.3%) | 12.70 | 12.13 - 12.84 | 0.6942 times | Fri 23 January 2026 | 12.80 (-0.47%) | 12.71 | 12.63 - 12.99 | 0.5872 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 0.8015 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 0.8289 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.0275 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.09 and 11.66
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.30 (1.62%) | 11.00 | 10.87 - 11.44 | 0.3517 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.4965 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.8099 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.1507 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.0658 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.448 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0196 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.9167 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.8937 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.8475 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.8278 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 10.03 and 12.15
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 11.72 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.30 (-9.53%) | 12.49 | 10.87 - 12.99 | 0.4571 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.7818 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.8953 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.8876 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.1418 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.861 times | Thu 31 December 2020 | 10.26 (-23.32%) | 13.39 | 4.30 - 14.37 | 1.6119 times | Tue 31 December 2019 | 13.38 (7.9%) | 12.34 | 12.25 - 15.56 | 1.4289 times | Mon 31 December 2018 | 12.40 (-34.67%) | 20.03 | 12.19 - 20.08 | 0.693 times | Wed 27 December 2017 | 18.98 (0%) | 18.28 | 16.97 - 19.25 | 0.2417 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.23 | 11.24 |
| 12 day EMA | 11.4 | 11.42 | 11.46 |
| 20 day EMA | 11.57 | 11.6 | 11.64 |
| 35 day EMA | 11.85 | 11.88 | 11.92 |
| 50 day EMA | 12.13 | 12.16 | 12.2 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.24 | 11.27 |
| 12 day SMA | 11.37 | 11.4 | 11.46 |
| 20 day SMA | 11.63 | 11.67 | 11.71 |
| 35 day SMA | 11.99 | 12.03 | 12.07 |
| 50 day SMA | 12.18 | 12.2 | 12.23 |
| 100 day SMA | 12.32 | 12.33 | 12.33 |
| 150 day SMA | 12.68 | 12.69 | 12.71 |
| 200 day SMA | 13 | 13.02 | 13.03 |


