Munafa Stock Market Course + Intraday & FNO calls 
TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGBD
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 10.52 and 10.77
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.726666666667 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.98 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.65 (-1.11%) | 10.86 | 10.64 - 10.89 | 1.2154 times | Thu 01 October 2026 | 10.77 (0.75%) | 10.69 | 10.62 - 10.80 | 1.149 times | Wed 30 September 2026 | 10.69 (-3.69%) | 10.76 | 10.69 - 10.95 | 1.8475 times | Tue 29 September 2026 | 11.10 (-0.89%) | 11.08 | 10.91 - 11.20 | 1.6089 times | Mon 28 September 2026 | 11.20 (-0.44%) | 11.26 | 11.09 - 11.27 | 0.6306 times | Fri 25 September 2026 | 11.25 (0.9%) | 11.15 | 11.06 - 11.27 | 0.6532 times | Thu 24 September 2026 | 11.15 (-0.62%) | 11.25 | 11.03 - 11.30 | 0.9146 times | Wed 23 September 2026 | 11.22 (-2.18%) | 11.47 | 11.20 - 11.55 | 0.7858 times | Tue 22 September 2026 | 11.47 (-0.43%) | 11.62 | 11.43 - 11.62 | 0.6082 times | Mon 21 September 2026 | 11.52 (0.96%) | 11.43 | 11.42 - 11.56 | 0.5868 times | Fri 18 September 2026 | 11.41 (-1.89%) | 11.62 | 11.36 - 11.66 | 1.4501 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.31 and 10.96
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.65 (-5.33%) | 11.26 | 10.62 - 11.27 | 1.1224 times | Fri 25 September 2026 | 11.25 (-1.4%) | 11.43 | 11.03 - 11.62 | 0.6174 times | Fri 18 September 2026 | 11.41 (0.35%) | 11.33 | 11.24 - 11.76 | 0.8186 times | Fri 11 September 2026 | 11.37 (-2.74%) | 11.70 | 11.34 - 11.75 | 0.5295 times | Fri 04 September 2026 | 11.69 (-0.76%) | 11.78 | 11.43 - 12.10 | 0.9885 times | Fri 28 August 2026 | 11.78 (3.79%) | 11.30 | 11.22 - 11.91 | 1.303 times | Fri 21 August 2026 | 11.35 (0%) | 11.28 | 11.12 - 11.46 | 1.1053 times | Fri 14 August 2026 | 11.35 (2.9%) | 11.00 | 10.88 - 11.50 | 1.4989 times | Fri 07 August 2026 | 11.03 (10.41%) | 10.01 | 10.01 - 11.10 | 1.0439 times | Fri 31 July 2026 | 9.99 (-0.5%) | 10.10 | 9.94 - 10.38 | 0.9726 times | Fri 24 July 2026 | 10.04 (-3.92%) | 10.52 | 9.98 - 10.58 | 1.6261 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.5 and 10.77
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.65 (-0.37%) | 10.69 | 10.62 - 10.89 | 0.0859 times | Wed 30 September 2026 | 10.69 (-10.77%) | 11.91 | 10.69 - 11.95 | 0.7024 times | Mon 31 August 2026 | 11.98 (19.92%) | 10.01 | 10.01 - 12.10 | 1.0969 times | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.137 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 1.0061 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9877 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.5743 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.4076 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2828 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7194 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.0221 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 8.77 and 11.82
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 11.193333333333 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 14.24 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.65 (-14.73%) | 12.49 | 9.94 - 12.99 | 1.7074 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.5495 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.7763 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.7592 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 0.9548 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.7466 times | Thu 31 December 2020 | 10.26 (-23.32%) | 13.39 | 4.30 - 14.37 | 1.4216 times | Tue 31 December 2019 | 13.38 (7.9%) | 12.34 | 12.25 - 15.56 | 1.2603 times | Mon 31 December 2018 | 12.40 (-34.67%) | 20.03 | 12.19 - 20.08 | 0.6112 times | Wed 27 December 2017 | 18.98 (0%) | 18.28 | 16.97 - 19.25 | 0.2132 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.95 | 11.04 |
| 12 day EMA | 11.06 | 11.14 | 11.21 |
| 20 day EMA | 11.16 | 11.21 | 11.26 |
| 35 day EMA | 11.11 | 11.14 | 11.16 |
| 50 day EMA | 11.03 | 11.05 | 11.06 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 11 | 11.08 |
| 12 day SMA | 11.17 | 11.23 | 11.29 |
| 20 day SMA | 11.28 | 11.33 | 11.37 |
| 35 day SMA | 11.36 | 11.39 | 11.39 |
| 50 day SMA | 11.12 | 11.11 | 11.1 |
| 100 day SMA | 10.93 | 10.94 | 10.95 |
| 150 day SMA | 11.05 | 11.06 | 11.06 |
| 200 day SMA | 11.38 | 11.39 | 11.4 |
Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
