TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGBD
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 10.07 and 10.29
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.243333333333 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.46 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.19 (-1.45%) | 10.35 | 10.16 - 10.38 | 0.4636 times | Tue 28 July 2026 | 10.34 (1.27%) | 10.35 | 10.18 - 10.35 | 0.721 times | Mon 27 July 2026 | 10.21 (1.69%) | 10.10 | 10.10 - 10.34 | 0.7862 times | Fri 24 July 2026 | 10.04 (0.3%) | 10.07 | 9.98 - 10.14 | 0.4358 times | Thu 23 July 2026 | 10.01 (-3%) | 10.37 | 9.99 - 10.37 | 3.1392 times | Wed 22 July 2026 | 10.32 (-1.15%) | 10.46 | 10.27 - 10.47 | 0.6092 times | Tue 21 July 2026 | 10.44 (0.77%) | 10.37 | 10.37 - 10.58 | 0.5882 times | Mon 20 July 2026 | 10.36 (-0.86%) | 10.52 | 10.25 - 10.52 | 1.1347 times | Fri 17 July 2026 | 10.45 (-2.34%) | 10.70 | 10.40 - 10.79 | 1.0384 times | Thu 16 July 2026 | 10.70 (0.94%) | 10.57 | 10.48 - 10.72 | 1.0836 times | Wed 15 July 2026 | 10.60 (1.73%) | 10.50 | 10.50 - 10.67 | 0.9715 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.15 and 10.43
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.19 (1.49%) | 10.10 | 10.10 - 10.38 | 0.505 times | Fri 24 July 2026 | 10.04 (-3.92%) | 10.52 | 9.98 - 10.58 | 1.5137 times | Fri 17 July 2026 | 10.45 (-0.85%) | 10.52 | 10.38 - 10.79 | 1.3122 times | Fri 10 July 2026 | 10.54 (-3.21%) | 10.90 | 10.27 - 10.96 | 1.0359 times | Thu 02 July 2026 | 10.89 (0.74%) | 10.87 | 10.50 - 11.08 | 0.7752 times | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.1502 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.9203 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.8527 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.0871 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.8475 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.8811 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 9.54 and 10.64
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.19 (-3.23%) | 10.58 | 9.98 - 11.08 | 0.9316 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.895 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.8787 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4005 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2522 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.1411 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.64 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9093 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8422 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.1095 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8057 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 8.58 and 11.59
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 11.053333333333 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.19 (-18.41%) | 12.49 | 9.98 - 12.99 | 1.418 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.6036 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.8034 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.7857 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 0.9881 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.7726 times | Thu 31 December 2020 | 10.26 (-23.32%) | 13.39 | 4.30 - 14.37 | 1.4712 times | Tue 31 December 2019 | 13.38 (7.9%) | 12.34 | 12.25 - 15.56 | 1.3043 times | Mon 31 December 2018 | 12.40 (-34.67%) | 20.03 | 12.19 - 20.08 | 0.6325 times | Wed 27 December 2017 | 18.98 (0%) | 18.28 | 16.97 - 19.25 | 0.2206 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.25 | 10.2 |
| 12 day EMA | 10.32 | 10.34 | 10.34 |
| 20 day EMA | 10.42 | 10.44 | 10.45 |
| 35 day EMA | 10.53 | 10.55 | 10.56 |
| 50 day EMA | 10.66 | 10.68 | 10.69 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.18 | 10.2 |
| 12 day SMA | 10.34 | 10.36 | 10.38 |
| 20 day SMA | 10.43 | 10.45 | 10.47 |
| 35 day SMA | 10.59 | 10.61 | 10.62 |
| 50 day SMA | 10.66 | 10.68 | 10.7 |
| 100 day SMA | 10.98 | 10.99 | 11 |
| 150 day SMA | 11.39 | 11.41 | 11.43 |
| 200 day SMA | 11.65 | 11.66 | 11.67 |


