ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 12.39 and 12.66

Intraday Target 112.34
Intraday Target 212.43
Intraday Target 312.606666666667
Intraday Target 412.7
Intraday Target 512.88

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Tue 13 January 2026 12.53 (-1.1%) 12.78 12.51 - 12.78 0.6457 times
Mon 12 January 2026 12.67 (-0.24%) 12.63 12.63 - 12.82 0.7104 times
Fri 09 January 2026 12.70 (0.32%) 12.63 12.63 - 12.77 0.696 times
Thu 08 January 2026 12.66 (3.01%) 12.26 12.25 - 12.78 1.0157 times
Wed 07 January 2026 12.29 (-2.92%) 12.65 12.26 - 12.70 1.1048 times
Tue 06 January 2026 12.66 (-1.33%) 12.78 12.54 - 12.80 0.5918 times
Mon 05 January 2026 12.83 (2.23%) 12.61 12.61 - 12.94 0.9754 times
Fri 02 January 2026 12.55 (0.48%) 12.49 12.35 - 12.65 1.0269 times
Wed 31 December 2025 12.49 (-1.73%) 12.28 12.25 - 12.56 1.5386 times
Tue 30 December 2025 12.71 (0.47%) 12.65 12.64 - 12.79 1.6946 times
Mon 29 December 2025 12.65 (0.16%) 12.63 12.63 - 12.78 1.1741 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 12.37 and 12.68

Weekly Target 112.31
Weekly Target 212.42
Weekly Target 312.62
Weekly Target 412.73
Weekly Target 512.93

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Tue 13 January 2026 12.53 (-1.34%) 12.63 12.51 - 12.82 0.2941 times
Fri 09 January 2026 12.70 (1.2%) 12.61 12.25 - 12.94 0.9506 times
Fri 02 January 2026 12.55 (-0.63%) 12.63 12.25 - 12.79 1.1784 times
Fri 26 December 2025 12.63 (0.88%) 12.51 12.44 - 12.70 0.8054 times
Fri 19 December 2025 12.52 (-3.84%) 13.02 12.52 - 13.04 1.3041 times
Fri 12 December 2025 13.02 (0.39%) 12.89 12.89 - 13.28 0.9573 times
Fri 05 December 2025 12.97 (2.53%) 12.56 12.54 - 13.06 1.0384 times
Fri 28 November 2025 12.65 (3.52%) 12.21 12.16 - 12.67 0.7365 times
Fri 21 November 2025 12.22 (2.86%) 11.88 11.55 - 12.32 1.532 times
Fri 14 November 2025 11.88 (-0.83%) 12.03 11.77 - 12.26 1.2033 times
Fri 07 November 2025 11.98 (-5.22%) 12.55 11.81 - 12.60 1.2156 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 12.39 and 13.08

Monthly Target 111.88
Monthly Target 212.21
Monthly Target 312.573333333333
Monthly Target 412.9
Monthly Target 513.26

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Tue 13 January 2026 12.53 (0.32%) 12.49 12.25 - 12.94 0.3547 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 1.2233 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 1.133 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.5393 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 1.0839 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.9745 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.95 times
Mon 30 June 2025 13.68 (-2.63%) 13.98 13.51 - 14.29 0.9009 times
Fri 30 May 2025 14.05 (-4.87%) 14.78 13.32 - 14.95 0.88 times
Wed 30 April 2025 14.77 (-8.71%) 16.16 13.12 - 16.39 0.9604 times
Mon 31 March 2025 16.18 (-8.95%) 17.77 15.85 - 17.94 0.4641 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 12.39 and 13.08

Yearly Target 111.88
Yearly Target 212.21
Yearly Target 312.573333333333
Yearly Target 412.9
Yearly Target 513.26

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Tue 13 January 2026 12.53 (0.32%) 12.49 12.25 - 12.94 0.0598 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.856 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.9325 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.9245 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.1893 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8969 times
Thu 31 December 2020 10.26 (-23.32%) 13.39 4.30 - 14.37 1.679 times
Tue 31 December 2019 13.38 (7.9%) 12.34 12.25 - 15.56 1.4884 times
Mon 31 December 2018 12.40 (-34.67%) 20.03 12.19 - 20.08 0.7218 times
Wed 27 December 2017 18.98 (0%) 18.28 16.97 - 19.25 0.2518 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TcgBdc in short term but the sell signal is initial and weak.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.61
20 day DMA 12.63
35 day DMA 12.68
50 day DMA 12.49
100 day DMA 12.77
150 day DMA 13.14
200 day DMA 13.44

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.6412.62
12 day EMA12.6112.6312.62
20 day EMA12.6312.6412.64
35 day EMA12.5912.5912.58
50 day EMA12.5312.5312.52

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.612.63
12 day SMA12.6112.6212.6
20 day SMA12.6312.6612.67
35 day SMA12.6812.6712.64
50 day SMA12.4912.4912.5
100 day SMA12.7712.7812.79
150 day SMA13.1413.1513.16
200 day SMA13.4413.4613.48

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top