ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 11.26 and 11.49

Intraday Target 111.09
Intraday Target 211.19
Intraday Target 311.316666666667
Intraday Target 411.42
Intraday Target 511.55

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Thu 05 March 2026 11.30 (0.71%) 11.21 11.21 - 11.44 1.0082 times
Wed 04 March 2026 11.22 (0.9%) 11.24 10.95 - 11.29 0.8519 times
Tue 03 March 2026 11.12 (-0.36%) 10.95 10.89 - 11.19 0.7671 times
Mon 02 March 2026 11.16 (0.36%) 11.00 10.87 - 11.33 0.9454 times
Fri 27 February 2026 11.12 (-3.97%) 11.50 11.08 - 11.50 0.9977 times
Thu 26 February 2026 11.58 (1.85%) 11.43 11.23 - 11.62 0.8716 times
Wed 25 February 2026 11.37 (-0.7%) 11.29 10.87 - 11.42 1.4198 times
Tue 24 February 2026 11.45 (3.15%) 11.12 11.12 - 11.51 0.8823 times
Mon 23 February 2026 11.10 (-3.81%) 11.45 11.07 - 11.56 1.4147 times
Fri 20 February 2026 11.54 (-0.86%) 11.56 11.40 - 11.68 0.841 times
Thu 19 February 2026 11.64 (-1.27%) 11.68 11.52 - 11.80 0.7694 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 11.09 and 11.66

Weekly Target 110.63
Weekly Target 210.97
Weekly Target 311.203333333333
Weekly Target 411.54
Weekly Target 511.77

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Thu 05 March 2026 11.30 (1.62%) 11.00 10.87 - 11.44 1.349 times
Fri 27 February 2026 11.12 (-3.64%) 11.45 10.87 - 11.62 2.1092 times
Fri 20 February 2026 11.54 (-3.19%) 11.90 11.40 - 11.93 1.0317 times
Fri 13 February 2026 11.92 (0%) 12.07 11.87 - 12.13 0.2007 times
Fri 13 February 2026 11.92 (-0.5%) 11.92 11.87 - 12.33 0.8765 times
Fri 06 February 2026 11.98 (-2.2%) 12.16 11.70 - 12.25 1.5211 times
Fri 30 January 2026 12.25 (-4.3%) 12.70 12.13 - 12.84 0.6942 times
Fri 23 January 2026 12.80 (-0.47%) 12.71 12.63 - 12.99 0.5872 times
Fri 16 January 2026 12.86 (1.26%) 12.63 12.50 - 12.98 0.8015 times
Fri 09 January 2026 12.70 (1.2%) 12.61 12.25 - 12.94 0.8289 times
Fri 02 January 2026 12.55 (-0.63%) 12.63 12.25 - 12.79 1.0275 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 11.09 and 11.66

Monthly Target 110.63
Monthly Target 210.97
Monthly Target 311.203333333333
Monthly Target 411.54
Monthly Target 511.77

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 05 March 2026 11.30 (1.62%) 11.00 10.87 - 11.44 0.3517 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.4965 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.8099 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 1.1507 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 1.0658 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.448 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 1.0196 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.9167 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.8937 times
Mon 30 June 2025 13.68 (-2.63%) 13.98 13.51 - 14.29 0.8475 times
Fri 30 May 2025 14.05 (-4.87%) 14.78 13.32 - 14.95 0.8278 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 10.03 and 12.15

Yearly Target 19.6
Yearly Target 210.45
Yearly Target 311.72
Yearly Target 412.57
Yearly Target 513.84

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 05 March 2026 11.30 (-9.53%) 12.49 10.87 - 12.99 0.4571 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.7818 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.8953 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.8876 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.1418 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.861 times
Thu 31 December 2020 10.26 (-23.32%) 13.39 4.30 - 14.37 1.6119 times
Tue 31 December 2019 13.38 (7.9%) 12.34 12.25 - 15.56 1.4289 times
Mon 31 December 2018 12.40 (-34.67%) 20.03 12.19 - 20.08 0.693 times
Wed 27 December 2017 18.98 (0%) 18.28 16.97 - 19.25 0.2417 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.37
20 day DMA 11.63
35 day DMA 11.99
50 day DMA 12.18
100 day DMA 12.32
150 day DMA 12.68
200 day DMA 13

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2311.24
12 day EMA11.411.4211.46
20 day EMA11.5711.611.64
35 day EMA11.8511.8811.92
50 day EMA12.1312.1612.2

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.2411.27
12 day SMA11.3711.411.46
20 day SMA11.6311.6711.71
35 day SMA11.9912.0312.07
50 day SMA12.1812.212.23
100 day SMA12.3212.3312.33
150 day SMA12.6812.6912.71
200 day SMA1313.0213.03

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top