ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 11.01 and 11.22

Intraday Target 110.97
Intraday Target 211.04
Intraday Target 311.176666666667
Intraday Target 411.25
Intraday Target 511.39

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Wed 13 May 2026 11.12 (-1.16%) 11.25 11.10 - 11.31 0.7843 times
Tue 12 May 2026 11.25 (-1.14%) 11.53 11.12 - 11.69 1.2195 times
Mon 11 May 2026 11.38 (-1.22%) 11.29 11.26 - 11.60 1.6751 times
Fri 08 May 2026 11.52 (-2.21%) 11.72 11.47 - 11.78 1.2234 times
Thu 07 May 2026 11.78 (-0.84%) 11.83 11.58 - 11.83 0.6209 times
Wed 06 May 2026 11.88 (-1.74%) 12.15 11.70 - 12.20 0.8469 times
Tue 05 May 2026 12.09 (0.42%) 12.04 11.81 - 12.13 0.8098 times
Mon 04 May 2026 12.04 (0.67%) 11.95 11.92 - 12.11 0.7476 times
Fri 01 May 2026 11.96 (0.84%) 11.94 11.86 - 12.07 1.2946 times
Thu 30 April 2026 11.86 (3.67%) 11.47 11.47 - 11.89 0.7779 times
Wed 29 April 2026 11.44 (-0.87%) 11.46 11.38 - 11.53 0.6969 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.82 and 11.41

Weekly Target 110.71
Weekly Target 210.92
Weekly Target 311.303333333333
Weekly Target 411.51
Weekly Target 511.89

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Wed 13 May 2026 11.12 (-3.47%) 11.29 11.10 - 11.69 0.6604 times
Fri 08 May 2026 11.52 (-3.68%) 11.95 11.47 - 12.20 0.7627 times
Fri 01 May 2026 11.96 (4.09%) 11.49 11.19 - 12.07 1.0443 times
Fri 24 April 2026 11.49 (-2.79%) 11.71 11.44 - 11.98 1.1535 times
Fri 17 April 2026 11.82 (8.14%) 10.85 10.83 - 11.93 1.3421 times
Fri 10 April 2026 10.93 (-0.27%) 10.96 10.71 - 11.28 0.9709 times
Thu 02 April 2026 10.96 (-0.09%) 10.99 10.73 - 11.33 1.2174 times
Fri 27 March 2026 10.97 (0%) 11.17 10.91 - 11.44 1.1578 times
Fri 20 March 2026 10.97 (2.05%) 10.81 10.61 - 11.27 0.6057 times
Fri 13 March 2026 10.75 (-2.45%) 10.87 10.61 - 11.15 1.0854 times
Fri 06 March 2026 11.02 (-0.9%) 11.00 10.87 - 11.44 1.1698 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.56 and 11.66

Monthly Target 110.37
Monthly Target 210.75
Monthly Target 311.473333333333
Monthly Target 411.85
Monthly Target 512.57

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Wed 13 May 2026 11.12 (-6.24%) 11.94 11.10 - 12.20 0.498 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.511 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.351 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.2312 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.6904 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 0.981 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.9086 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.1971 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.8692 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.7626 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.7619 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.68 and 12.06

Yearly Target 19.19
Yearly Target 210.16
Yearly Target 311.573333333333
Yearly Target 412.54
Yearly Target 513.95

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Wed 13 May 2026 11.12 (-10.97%) 12.49 10.61 - 12.99 1.0177 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.6784 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.8408 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.8223 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.0342 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8087 times
Thu 31 December 2020 10.26 (-23.32%) 13.39 4.30 - 14.37 1.5399 times
Tue 31 December 2019 13.38 (7.9%) 12.34 12.25 - 15.56 1.3651 times
Mon 31 December 2018 12.40 (-34.67%) 20.03 12.19 - 20.08 0.662 times
Wed 27 December 2017 18.98 (0%) 18.28 16.97 - 19.25 0.2309 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TcgBdc in short term but the sell signal is initial and weak.

TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.66
20 day DMA 11.65
35 day DMA 11.42
50 day DMA 11.3
100 day DMA 11.79
150 day DMA 12
200 day DMA 12.39

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.511.63
12 day EMA11.5311.6111.67
20 day EMA11.5411.5811.62
35 day EMA11.4611.4811.49
50 day EMA11.3211.3311.33

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.5611.73
12 day SMA11.6611.6711.69
20 day SMA11.6511.6811.69
35 day SMA11.4211.4211.42
50 day SMA11.311.311.3
100 day SMA11.7911.8111.82
150 day SMA1212.0112.02
200 day SMA12.3912.4112.42

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top