TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGBD
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 10.71 and 10.88
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.83 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.86 (0.46%) | 10.87 | 10.73 - 10.90 | 1.003 times | Fri 26 June 2026 | 10.81 (2.66%) | 10.55 | 10.54 - 10.91 | 0.741 times | Thu 25 June 2026 | 10.53 (-0.19%) | 10.56 | 10.48 - 10.73 | 0.8035 times | Wed 24 June 2026 | 10.55 (-1.59%) | 10.70 | 10.49 - 10.73 | 1.2068 times | Tue 23 June 2026 | 10.72 (-0.09%) | 10.71 | 10.65 - 10.84 | 1.1604 times | Mon 22 June 2026 | 10.73 (-2.01%) | 10.92 | 10.70 - 11.09 | 1.0863 times | Thu 18 June 2026 | 10.95 (0.83%) | 10.94 | 10.77 - 11.02 | 1.5545 times | Wed 17 June 2026 | 10.86 (-1.72%) | 11.04 | 10.82 - 11.15 | 0.9554 times | Tue 16 June 2026 | 11.05 (0.82%) | 10.96 | 10.96 - 11.13 | 0.6841 times | Mon 15 June 2026 | 10.96 (-0.18%) | 11.10 | 10.93 - 11.20 | 0.805 times | Fri 12 June 2026 | 10.98 (0.73%) | 10.93 | 10.81 - 11.00 | 0.6519 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.71 and 10.88
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.86 (0.46%) | 10.87 | 10.73 - 10.90 | 0.2361 times | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.1763 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.9412 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.8721 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.1118 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.8668 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.9011 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.3131 times | Fri 08 May 2026 | 11.52 (-3.68%) | 11.95 | 11.47 - 12.20 | 1.0896 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.492 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.648 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.67 and 11.39
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.86 (0.46%) | 10.83 | 10.48 - 11.20 | 0.8615 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.8943 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4254 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2744 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.1614 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6513 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9254 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8571 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.1292 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.82 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7194 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 9.42 and 11.93
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 11.443333333333 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 13.95 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.86 (-13.05%) | 12.49 | 10.48 - 12.99 | 1.2476 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.6354 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.8193 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.8013 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.0077 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.788 times | Thu 31 December 2020 | 10.26 (-23.32%) | 13.39 | 4.30 - 14.37 | 1.5005 times | Tue 31 December 2019 | 13.38 (7.9%) | 12.34 | 12.25 - 15.56 | 1.3302 times | Mon 31 December 2018 | 12.40 (-34.67%) | 20.03 | 12.19 - 20.08 | 0.6451 times | Wed 27 December 2017 | 18.98 (0%) | 18.28 | 16.97 - 19.25 | 0.225 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.71 | 10.66 |
| 12 day EMA | 10.79 | 10.78 | 10.77 |
| 20 day EMA | 10.83 | 10.83 | 10.83 |
| 35 day EMA | 10.98 | 10.99 | 11 |
| 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.67 | 10.7 |
| 12 day SMA | 10.83 | 10.84 | 10.83 |
| 20 day SMA | 10.81 | 10.81 | 10.82 |
| 35 day SMA | 10.9 | 10.93 | 10.96 |
| 50 day SMA | 11.15 | 11.17 | 11.19 |
| 100 day SMA | 11.24 | 11.26 | 11.27 |
| 150 day SMA | 11.71 | 11.71 | 11.72 |
| 200 day SMA | 11.93 | 11.95 | 11.96 |


