TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGBD
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 11.01 and 11.22
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.176666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.39 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.12 (-1.16%) | 11.25 | 11.10 - 11.31 | 0.7843 times | Tue 12 May 2026 | 11.25 (-1.14%) | 11.53 | 11.12 - 11.69 | 1.2195 times | Mon 11 May 2026 | 11.38 (-1.22%) | 11.29 | 11.26 - 11.60 | 1.6751 times | Fri 08 May 2026 | 11.52 (-2.21%) | 11.72 | 11.47 - 11.78 | 1.2234 times | Thu 07 May 2026 | 11.78 (-0.84%) | 11.83 | 11.58 - 11.83 | 0.6209 times | Wed 06 May 2026 | 11.88 (-1.74%) | 12.15 | 11.70 - 12.20 | 0.8469 times | Tue 05 May 2026 | 12.09 (0.42%) | 12.04 | 11.81 - 12.13 | 0.8098 times | Mon 04 May 2026 | 12.04 (0.67%) | 11.95 | 11.92 - 12.11 | 0.7476 times | Fri 01 May 2026 | 11.96 (0.84%) | 11.94 | 11.86 - 12.07 | 1.2946 times | Thu 30 April 2026 | 11.86 (3.67%) | 11.47 | 11.47 - 11.89 | 0.7779 times | Wed 29 April 2026 | 11.44 (-0.87%) | 11.46 | 11.38 - 11.53 | 0.6969 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.82 and 11.41
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.12 (-3.47%) | 11.29 | 11.10 - 11.69 | 0.6604 times | Fri 08 May 2026 | 11.52 (-3.68%) | 11.95 | 11.47 - 12.20 | 0.7627 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.0443 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.1535 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.3421 times | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 0.9709 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.2174 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.1578 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.6057 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 1.0854 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.1698 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.56 and 11.66
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.12 (-6.24%) | 11.94 | 11.10 - 12.20 | 0.498 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.511 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.351 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2312 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6904 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.981 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9086 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.1971 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8692 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7626 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.7619 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 9.68 and 12.06
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 11.573333333333 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 13.95 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.12 (-10.97%) | 12.49 | 10.61 - 12.99 | 1.0177 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.6784 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.8408 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.8223 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.0342 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.8087 times | Thu 31 December 2020 | 10.26 (-23.32%) | 13.39 | 4.30 - 14.37 | 1.5399 times | Tue 31 December 2019 | 13.38 (7.9%) | 12.34 | 12.25 - 15.56 | 1.3651 times | Mon 31 December 2018 | 12.40 (-34.67%) | 20.03 | 12.19 - 20.08 | 0.662 times | Wed 27 December 2017 | 18.98 (0%) | 18.28 | 16.97 - 19.25 | 0.2309 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TcgBdc in short term but the sell signal is initial and weak.
TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.5 | 11.63 |
| 12 day EMA | 11.53 | 11.61 | 11.67 |
| 20 day EMA | 11.54 | 11.58 | 11.62 |
| 35 day EMA | 11.46 | 11.48 | 11.49 |
| 50 day EMA | 11.32 | 11.33 | 11.33 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.56 | 11.73 |
| 12 day SMA | 11.66 | 11.67 | 11.69 |
| 20 day SMA | 11.65 | 11.68 | 11.69 |
| 35 day SMA | 11.42 | 11.42 | 11.42 |
| 50 day SMA | 11.3 | 11.3 | 11.3 |
| 100 day SMA | 11.79 | 11.81 | 11.82 |
| 150 day SMA | 12 | 12.01 | 12.02 |
| 200 day SMA | 12.39 | 12.41 | 12.42 |


