TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGBD
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 12.39 and 12.66
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.606666666667 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.88 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.53 (-1.1%) | 12.78 | 12.51 - 12.78 | 0.6457 times | Mon 12 January 2026 | 12.67 (-0.24%) | 12.63 | 12.63 - 12.82 | 0.7104 times | Fri 09 January 2026 | 12.70 (0.32%) | 12.63 | 12.63 - 12.77 | 0.696 times | Thu 08 January 2026 | 12.66 (3.01%) | 12.26 | 12.25 - 12.78 | 1.0157 times | Wed 07 January 2026 | 12.29 (-2.92%) | 12.65 | 12.26 - 12.70 | 1.1048 times | Tue 06 January 2026 | 12.66 (-1.33%) | 12.78 | 12.54 - 12.80 | 0.5918 times | Mon 05 January 2026 | 12.83 (2.23%) | 12.61 | 12.61 - 12.94 | 0.9754 times | Fri 02 January 2026 | 12.55 (0.48%) | 12.49 | 12.35 - 12.65 | 1.0269 times | Wed 31 December 2025 | 12.49 (-1.73%) | 12.28 | 12.25 - 12.56 | 1.5386 times | Tue 30 December 2025 | 12.71 (0.47%) | 12.65 | 12.64 - 12.79 | 1.6946 times | Mon 29 December 2025 | 12.65 (0.16%) | 12.63 | 12.63 - 12.78 | 1.1741 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.37 and 12.68
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.53 (-1.34%) | 12.63 | 12.51 - 12.82 | 0.2941 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 0.9506 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.1784 times | Fri 26 December 2025 | 12.63 (0.88%) | 12.51 | 12.44 - 12.70 | 0.8054 times | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.3041 times | Fri 12 December 2025 | 13.02 (0.39%) | 12.89 | 12.89 - 13.28 | 0.9573 times | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 1.0384 times | Fri 28 November 2025 | 12.65 (3.52%) | 12.21 | 12.16 - 12.67 | 0.7365 times | Fri 21 November 2025 | 12.22 (2.86%) | 11.88 | 11.55 - 12.32 | 1.532 times | Fri 14 November 2025 | 11.88 (-0.83%) | 12.03 | 11.77 - 12.26 | 1.2033 times | Fri 07 November 2025 | 11.98 (-5.22%) | 12.55 | 11.81 - 12.60 | 1.2156 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 12.39 and 13.08
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.53 (0.32%) | 12.49 | 12.25 - 12.94 | 0.3547 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.2233 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.133 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.5393 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0839 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.9745 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.95 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.9009 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.88 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.9604 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.4641 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 12.39 and 13.08
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.53 (0.32%) | 12.49 | 12.25 - 12.94 | 0.0598 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.856 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.9325 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.9245 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.1893 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.8969 times | Thu 31 December 2020 | 10.26 (-23.32%) | 13.39 | 4.30 - 14.37 | 1.679 times | Tue 31 December 2019 | 13.38 (7.9%) | 12.34 | 12.25 - 15.56 | 1.4884 times | Mon 31 December 2018 | 12.40 (-34.67%) | 20.03 | 12.19 - 20.08 | 0.7218 times | Wed 27 December 2017 | 18.98 (0%) | 18.28 | 16.97 - 19.25 | 0.2518 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TcgBdc in short term but the sell signal is initial and weak.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.64 | 12.62 |
| 12 day EMA | 12.61 | 12.63 | 12.62 |
| 20 day EMA | 12.63 | 12.64 | 12.64 |
| 35 day EMA | 12.59 | 12.59 | 12.58 |
| 50 day EMA | 12.53 | 12.53 | 12.52 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.6 | 12.63 |
| 12 day SMA | 12.61 | 12.62 | 12.6 |
| 20 day SMA | 12.63 | 12.66 | 12.67 |
| 35 day SMA | 12.68 | 12.67 | 12.64 |
| 50 day SMA | 12.49 | 12.49 | 12.5 |
| 100 day SMA | 12.77 | 12.78 | 12.79 |
| 150 day SMA | 13.14 | 13.15 | 13.16 |
| 200 day SMA | 13.44 | 13.46 | 13.48 |


