NASDAQ TCG BDC, Inc. CGBD MA indicator, TCG BDC, Inc. CGBD indicators MA technical analysis, TCG BDC, Inc. CGBD indicators MA free charts, TCG BDC, Inc. CGBD indicators MA historical values NASDAQ

Stock CGBD - Share TCG BDC, Inc. trades in NASDAQ under N A Deals in N A

Daily Support: 12.68
Daily Resistance: 12.83
5 Day DMA Moving Average is 12.6
20 Day DMA Moving Average is 12.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.47%	12.65	12.71	12.79	12.64	4.84 times
Mon 29 Dec 2025	0.16%	12.63	12.65	12.78	12.63	3.35 times
Fri 26 Dec 2025	0.64%	12.51	12.63	12.70	12.51	2.04 times
Wed 24 Dec 2025	0.64%	12.44	12.55	12.60	12.44	1.26 times
Tue 23 Dec 2025	-0.56%	12.53	12.47	12.60	12.45	4.03 times
Mon 22 Dec 2025	0.16%	12.51	12.54	12.64	12.48	3.27 times
Fri 19 Dec 2025	-2.19%	12.78	12.52	12.80	12.52	4.49 times
Thu 18 Dec 2025	0%	12.90	12.80	12.90	12.73	2.32 times
Wed 17 Dec 2025	-0.08%	12.80	12.80	12.95	12.77	3.57 times
Tue 16 Dec 2025	0.31%	12.75	12.81	12.93	12.75	2.81 times

Volume is calculated using 10 day average volume

NASDAQ TCG BDC, Inc. CGBD MA indicator, TCG BDC, Inc. CGBD indicators MA technical analysis, TCG BDC, Inc. CGBD indicators MA free charts, TCG BDC, Inc. CGBD indicators MA historical values NASDAQ

Below are charts of NASDAQ TCG BDC, Inc. CGBD MA indicator, TCG BDC, Inc. CGBD indicators MA technical analysis, TCG BDC, Inc. CGBD indicators MA free charts, TCG BDC, Inc. CGBD indicators MA historical values NASDAQ

TCG BDC, Inc. CGBD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TCG BDC, Inc. is 12.8

50 day MA of TCG BDC, Inc. is 12.5

100 day MA of TCG BDC, Inc. is 12.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TCG BDC, Inc. CGBD is uptrend

Historical Moving averages values of TCG BDC, Inc. CGBD are:

Price	20 day	50 day	100 day
12.71	12.8	12.5	12.87
12.65	12.79	12.49	12.88
12.63	12.79	12.48	12.89
12.55	12.78	12.48	12.9
12.47	12.78	12.47	12.91

Moving averages charts of $comp $sb are below. First chart to the right hand side