NASDAQ TCG BDC, Inc. CGBD MACD indicator, TCG BDC, Inc. CGBD indicators MACD technical analysis, TCG BDC, Inc. CGBD indicators MACD free charts, TCG BDC, Inc. CGBD indicators MACD historical values NASDAQ

Stock CGBD - Share TCG BDC, Inc. trades in NASDAQ under N A Deals in N A

Daily Support: 12.03
Daily Resistance: 12.4
5 Day DMA Moving Average is 12.02
20 Day DMA Moving Average is 12.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.67%	11.92	12.18	12.24	11.87	3.48 times
Fri 06 Feb 2026	-0.08%	11.97	11.98	12.17	11.92	3.9 times
Thu 05 Feb 2026	-1.64%	12.19	11.99	12.19	11.87	6.14 times
Wed 04 Feb 2026	3.48%	11.84	12.19	12.25	11.82	6.06 times
Tue 03 Feb 2026	-2.48%	12.10	11.78	12.13	11.70	3.99 times
Mon 02 Feb 2026	-1.39%	12.16	12.08	12.16	11.91	4.3 times
Fri 30 Jan 2026	-0.65%	12.31	12.25	12.37	12.13	2.3 times
Thu 29 Jan 2026	-0.4%	12.48	12.33	12.48	12.24	2.44 times
Wed 28 Jan 2026	-0.64%	12.49	12.38	12.60	12.38	2.13 times
Tue 27 Jan 2026	-0.64%	12.51	12.46	12.70	12.41	1.8 times

Volume is calculated using 10 day average volume

NASDAQ TCG BDC, Inc. CGBD MACD indicator, TCG BDC, Inc. CGBD indicators MACD technical analysis, TCG BDC, Inc. CGBD indicators MACD free charts, TCG BDC, Inc. CGBD indicators MACD historical values NASDAQ

Below are charts of NASDAQ TCG BDC, Inc. CGBD MACD indicator, TCG BDC, Inc. CGBD indicators MACD technical analysis, TCG BDC, Inc. CGBD indicators MACD free charts, TCG BDC, Inc. CGBD indicators MACD historical values NASDAQ

TCG BDC, Inc. CGBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TCG BDC, Inc. CGBD

12,26,9 day TCG BDC, Inc. CGBD MACD is: 12.22, 12.4, -0.18

According to MACD indicator, Prices of TCG BDC, Inc. CGBD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TCG BDC, Inc. CGBD are:

12.22, 12.4, -0.18
12.23, 12.42, -0.19
12.28, 12.45, -0.17
12.33, 12.49, -0.16
12.36, 12.51, -0.15
12.47, 12.57, -0.1
12.54, 12.61, -0.07
12.59, 12.64, -0.050000000000001
12.64, 12.66, -0.02
12.69, 12.68, 0.0099999999999998

MACD charts of TCG BDC, Inc. CGBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.