Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.91 and 1.94
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.9233333333333 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 1.95 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.92 (-0.52%) | 1.92 | 1.91 - 1.94 | 1.0408 times | Thu 30 April 2026 | 1.93 (4.89%) | 1.89 | 1.86 - 1.93 | 1.5606 times | Wed 29 April 2026 | 1.84 (1.66%) | 1.77 | 1.75 - 1.86 | 1.7817 times | Tue 28 April 2026 | 1.81 (-3.72%) | 1.85 | 1.81 - 1.88 | 1.5151 times | Mon 27 April 2026 | 1.88 (-0.53%) | 1.90 | 1.88 - 1.90 | 0.733 times | Fri 24 April 2026 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.91 | 0.7321 times | Thu 23 April 2026 | 1.90 (1.06%) | 1.90 | 1.87 - 1.90 | 0.5581 times | Wed 22 April 2026 | 1.88 (0%) | 1.89 | 1.88 - 1.92 | 0.7822 times | Tue 21 April 2026 | 1.88 (-0.53%) | 1.88 | 1.85 - 1.90 | 0.7262 times | Mon 20 April 2026 | 1.89 (-0.53%) | 1.93 | 1.88 - 1.93 | 0.5703 times | Fri 17 April 2026 | 1.90 (1.6%) | 1.88 | 1.86 - 1.90 | 1.248 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.84 and 2.03
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.92 (1.59%) | 1.90 | 1.75 - 1.94 | 1.1276 times | Fri 24 April 2026 | 1.89 (-0.53%) | 1.93 | 1.85 - 1.93 | 0.5728 times | Fri 17 April 2026 | 1.90 (1.6%) | 1.88 | 1.83 - 1.95 | 1.0953 times | Fri 10 April 2026 | 1.87 (3.31%) | 1.82 | 1.80 - 1.87 | 0.8007 times | Thu 02 April 2026 | 1.81 (7.74%) | 1.70 | 1.68 - 1.81 | 0.7773 times | Fri 27 March 2026 | 1.68 (-1.75%) | 1.70 | 1.66 - 1.75 | 1.3286 times | Fri 20 March 2026 | 1.71 (-1.72%) | 1.77 | 1.69 - 1.79 | 1.0369 times | Fri 13 March 2026 | 1.74 (-5.95%) | 1.82 | 1.73 - 1.84 | 1.2248 times | Fri 06 March 2026 | 1.85 (4.52%) | 1.75 | 1.72 - 1.88 | 0.9398 times | Fri 27 February 2026 | 1.77 (-0.56%) | 1.80 | 1.72 - 1.85 | 1.0962 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.78 | 1.73 - 1.86 | 0.9864 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.91 and 1.94
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.92 (-0.52%) | 1.92 | 1.91 - 1.94 | 0.0568 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 1.1812 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.6189 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 1.4236 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.1932 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.927 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.6281 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.0138 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.2221 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.7353 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.6655 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.79 and 2.11
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 1.8533333333333 |
| Yearly Target 4 | 2.05 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.92 (9.09%) | 1.77 | 1.66 - 1.98 | 1.3995 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.0644 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.0983 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.7703 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.5534 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.7989 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.2202 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.6057 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.4893 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Oxford Square OXSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.91
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term but the sell signal is initial and weak.
OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.88 | 1.85 |
| 12 day EMA | 1.88 | 1.87 | 1.86 |
| 20 day EMA | 1.87 | 1.86 | 1.85 |
| 35 day EMA | 1.84 | 1.83 | 1.82 |
| 50 day EMA | 1.81 | 1.81 | 1.8 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.87 | 1.86 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.87 | 1.87 | 1.86 |
| 35 day SMA | 1.81 | 1.81 | 1.8 |
| 50 day SMA | 1.81 | 1.81 | 1.8 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
