Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.35 and 1.46
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.43 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.54 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.42 (-2.07%) | 1.46 | 1.38 - 1.49 | 0.9828 times | Fri 24 July 2026 | 1.45 (0%) | 1.46 | 1.43 - 1.47 | 0.2277 times | Thu 23 July 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.47 | 0.5161 times | Wed 22 July 2026 | 1.46 (-1.35%) | 1.48 | 1.44 - 1.49 | 0.48 times | Tue 21 July 2026 | 1.48 (0%) | 1.48 | 1.45 - 1.50 | 0.9791 times | Mon 20 July 2026 | 1.48 (1.37%) | 1.44 | 1.43 - 1.50 | 1.0878 times | Fri 17 July 2026 | 1.46 (-7.59%) | 1.57 | 1.45 - 1.57 | 1.0015 times | Thu 16 July 2026 | 1.58 (-0.63%) | 1.62 | 1.55 - 1.63 | 2.3999 times | Wed 15 July 2026 | 1.59 (1.92%) | 1.56 | 1.55 - 1.60 | 1.1507 times | Tue 14 July 2026 | 1.56 (6.12%) | 1.49 | 1.47 - 1.56 | 1.1745 times | Mon 13 July 2026 | 1.47 (-1.34%) | 1.50 | 1.47 - 1.51 | 1.2054 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.35 and 1.46
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.42 (-2.07%) | 1.46 | 1.38 - 1.49 | 0.2102 times | Fri 24 July 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.50 | 0.7039 times | Fri 17 July 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.63 | 1.4828 times | Fri 10 July 2026 | 1.49 (12.03%) | 1.34 | 1.32 - 1.52 | 1.0786 times | Thu 02 July 2026 | 1.33 (0.76%) | 1.32 | 1.25 - 1.36 | 0.8673 times | Fri 26 June 2026 | 1.32 (-1.49%) | 1.31 | 1.17 - 1.35 | 1.3335 times | Thu 18 June 2026 | 1.34 (-0.74%) | 1.37 | 1.30 - 1.38 | 0.8471 times | Fri 12 June 2026 | 1.35 (6.3%) | 1.28 | 1.24 - 1.43 | 1.1151 times | Fri 05 June 2026 | 1.27 (-5.93%) | 1.35 | 1.25 - 1.43 | 1.3215 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.28 | 1.26 - 1.43 | 1.0399 times | Fri 22 May 2026 | 1.29 (-22.29%) | 1.68 | 1.05 - 1.70 | 4.8946 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.34 and 1.72
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.42 (7.58%) | 1.33 | 1.25 - 1.63 | 0.8598 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 1.1111 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.4437 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.8386 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.1494 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.9499 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.8471 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.6581 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.4459 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.6964 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 0.8676 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.77 and 1.7
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.4833333333333 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.42 (-19.32%) | 1.77 | 1.05 - 1.98 | 2.5448 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.746 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.9262 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.6469 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.4622 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.6787 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.0516 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.522 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.4217 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term but the sell signal is initial and weak.
OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.46 | 1.47 |
| 12 day EMA | 1.47 | 1.48 | 1.48 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.47 |
| 12 day SMA | 1.49 | 1.5 | 1.5 |
| 20 day SMA | 1.45 | 1.45 | 1.44 |
| 35 day SMA | 1.4 | 1.39 | 1.39 |
| 50 day SMA | 1.4 | 1.41 | 1.41 |
| 100 day SMA | 1.61 | 1.61 | 1.62 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
