ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong intraday Stock price targets for OxfordSquare are 1.35 and 1.46

Intraday Target 11.32
Intraday Target 21.37
Intraday Target 31.43
Intraday Target 41.48
Intraday Target 51.54

Daily price and volume Oxford Square

Date Closing Open Range Volume
Mon 27 July 2026 1.42 (-2.07%) 1.46 1.38 - 1.49 0.9828 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.2277 times
Thu 23 July 2026 1.45 (-0.68%) 1.44 1.42 - 1.47 0.5161 times
Wed 22 July 2026 1.46 (-1.35%) 1.48 1.44 - 1.49 0.48 times
Tue 21 July 2026 1.48 (0%) 1.48 1.45 - 1.50 0.9791 times
Mon 20 July 2026 1.48 (1.37%) 1.44 1.43 - 1.50 1.0878 times
Fri 17 July 2026 1.46 (-7.59%) 1.57 1.45 - 1.57 1.0015 times
Thu 16 July 2026 1.58 (-0.63%) 1.62 1.55 - 1.63 2.3999 times
Wed 15 July 2026 1.59 (1.92%) 1.56 1.55 - 1.60 1.1507 times
Tue 14 July 2026 1.56 (6.12%) 1.49 1.47 - 1.56 1.1745 times
Mon 13 July 2026 1.47 (-1.34%) 1.50 1.47 - 1.51 1.2054 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.35 and 1.46

Weekly Target 11.32
Weekly Target 21.37
Weekly Target 31.43
Weekly Target 41.48
Weekly Target 51.54

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Mon 27 July 2026 1.42 (-2.07%) 1.46 1.38 - 1.49 0.2102 times
Fri 24 July 2026 1.45 (-0.68%) 1.44 1.42 - 1.50 0.7039 times
Fri 17 July 2026 1.46 (-2.01%) 1.50 1.45 - 1.63 1.4828 times
Fri 10 July 2026 1.49 (12.03%) 1.34 1.32 - 1.52 1.0786 times
Thu 02 July 2026 1.33 (0.76%) 1.32 1.25 - 1.36 0.8673 times
Fri 26 June 2026 1.32 (-1.49%) 1.31 1.17 - 1.35 1.3335 times
Thu 18 June 2026 1.34 (-0.74%) 1.37 1.30 - 1.38 0.8471 times
Fri 12 June 2026 1.35 (6.3%) 1.28 1.24 - 1.43 1.1151 times
Fri 05 June 2026 1.27 (-5.93%) 1.35 1.25 - 1.43 1.3215 times
Fri 29 May 2026 1.35 (4.65%) 1.28 1.26 - 1.43 1.0399 times
Fri 22 May 2026 1.29 (-22.29%) 1.68 1.05 - 1.70 4.8946 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.34 and 1.72

Monthly Target 11.05
Monthly Target 21.24
Monthly Target 31.4333333333333
Monthly Target 41.62
Monthly Target 51.81

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Mon 27 July 2026 1.42 (7.58%) 1.33 1.25 - 1.63 0.8598 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 1.1111 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.4437 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.8386 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.1494 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.9499 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.8471 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.6581 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4459 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.6964 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.8676 times

 monthly chart OxfordSquare

Yearly price and charts OxfordSquare

Strong yearly Stock price targets for OxfordSquare OXSQ are 0.77 and 1.7

Yearly Target 10.55
Yearly Target 20.99
Yearly Target 31.4833333333333
Yearly Target 41.92
Yearly Target 52.41

Yearly price and volumes Oxford Square

Date Closing Open Range Volume
Mon 27 July 2026 1.42 (-19.32%) 1.77 1.05 - 1.98 2.5448 times
Wed 31 December 2025 1.76 (-27.87%) 2.45 1.56 - 2.87 1.746 times
Tue 31 December 2024 2.44 (-14.69%) 2.86 2.40 - 3.29 0.9262 times
Fri 29 December 2023 2.86 (-8.33%) 3.11 2.60 - 3.70 0.6469 times
Fri 30 December 2022 3.12 (-23.53%) 4.12 2.82 - 4.42 0.4622 times
Fri 31 December 2021 4.08 (33.77%) 3.08 3.05 - 5.22 0.6787 times
Thu 31 December 2020 3.05 (-43.93%) 5.49 2.04 - 6.26 1.0516 times
Tue 31 December 2019 5.44 (-15.92%) 6.40 5.02 - 7.45 0.522 times
Mon 31 December 2018 6.47 (0%) 6.08 5.89 - 7.52 0.4217 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Square OXSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44

Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordSquare in short term but the sell signal is initial and weak.

OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordSquare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.49
20 day DMA 1.45
35 day DMA 1.4
50 day DMA 1.4
100 day DMA 1.61
150 day DMA 1.68
200 day DMA 1.72

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.461.47
12 day EMA1.471.481.48
20 day EMA1.461.461.46
35 day EMA1.441.441.44
50 day EMA1.431.431.43

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.47
12 day SMA1.491.51.5
20 day SMA1.451.451.44
35 day SMA1.41.391.39
50 day SMA1.41.411.41
100 day SMA1.611.611.62
150 day SMA1.681.681.69
200 day SMA1.721.721.72

Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top