OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.23 and 1.35
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.33 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.45 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.29 (-6.52%) | 1.40 | 1.29 - 1.41 | 0.7736 times | Thu 21 May 2026 | 1.38 (7.81%) | 1.31 | 1.31 - 1.42 | 0.8571 times | Wed 20 May 2026 | 1.28 (-2.29%) | 1.30 | 1.05 - 1.31 | 2.5587 times | Tue 19 May 2026 | 1.31 (-15.48%) | 1.53 | 1.27 - 1.57 | 1.6192 times | Mon 18 May 2026 | 1.55 (-6.63%) | 1.68 | 1.54 - 1.70 | 0.96 times | Fri 15 May 2026 | 1.66 (-4.6%) | 1.72 | 1.65 - 1.75 | 0.6709 times | Thu 14 May 2026 | 1.74 (-0.57%) | 1.76 | 1.74 - 1.77 | 0.5174 times | Wed 13 May 2026 | 1.75 (-2.23%) | 1.78 | 1.75 - 1.79 | 1.094 times | Tue 12 May 2026 | 1.79 (0.56%) | 1.80 | 1.77 - 1.80 | 0.3885 times | Mon 11 May 2026 | 1.78 (-2.2%) | 1.83 | 1.78 - 1.84 | 0.5606 times | Fri 08 May 2026 | 1.82 (-2.15%) | 1.85 | 1.81 - 1.86 | 0.4448 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 0.85 and 1.5
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.29 (-22.29%) | 1.68 | 1.05 - 1.70 | 2.9021 times | Fri 15 May 2026 | 1.66 (-8.79%) | 1.83 | 1.65 - 1.84 | 1.3855 times | Fri 08 May 2026 | 1.82 (-5.21%) | 1.91 | 1.81 - 1.98 | 1.5742 times | Fri 01 May 2026 | 1.92 (1.59%) | 1.90 | 1.75 - 1.94 | 0.6924 times | Fri 24 April 2026 | 1.89 (-0.53%) | 1.93 | 1.85 - 1.93 | 0.3518 times | Fri 17 April 2026 | 1.90 (1.6%) | 1.88 | 1.83 - 1.95 | 0.6726 times | Fri 10 April 2026 | 1.87 (3.31%) | 1.82 | 1.80 - 1.87 | 0.4916 times | Thu 02 April 2026 | 1.81 (7.74%) | 1.70 | 1.68 - 1.81 | 0.4773 times | Fri 27 March 2026 | 1.68 (-1.75%) | 1.70 | 1.66 - 1.75 | 0.8158 times | Fri 20 March 2026 | 1.71 (-1.72%) | 1.77 | 1.69 - 1.79 | 0.6367 times | Fri 13 March 2026 | 1.74 (-5.95%) | 1.82 | 1.73 - 1.84 | 0.7521 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 0.71 and 1.64
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.29 (-33.16%) | 1.92 | 1.05 - 1.98 | 2.4189 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.9159 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.2552 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 1.0373 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.9251 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.7187 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.487 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.7606 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 0.9475 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.5339 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.5159 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.71 and 1.64
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.44 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.29 (-26.7%) | 1.77 | 1.05 - 1.98 | 2.015 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.8894 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.0022 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.7 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.5001 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.7344 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.1379 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.5648 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.4563 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.44 | 1.47 |
| 12 day EMA | 1.54 | 1.59 | 1.63 |
| 20 day EMA | 1.63 | 1.67 | 1.7 |
| 35 day EMA | 1.7 | 1.72 | 1.74 |
| 50 day EMA | 1.73 | 1.75 | 1.76 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.44 | 1.51 |
| 12 day SMA | 1.6 | 1.65 | 1.7 |
| 20 day SMA | 1.72 | 1.75 | 1.78 |
| 35 day SMA | 1.78 | 1.8 | 1.81 |
| 50 day SMA | 1.77 | 1.78 | 1.79 |
| 100 day SMA | 1.8 | 1.8 | 1.81 |
| 150 day SMA | 1.81 | 1.82 | 1.82 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |


