ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong intraday Stock price targets for OxfordSquare are 1.23 and 1.35

Intraday Target 11.21
Intraday Target 21.25
Intraday Target 31.33
Intraday Target 41.37
Intraday Target 51.45

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 22 May 2026 1.29 (-6.52%) 1.40 1.29 - 1.41 0.7736 times
Thu 21 May 2026 1.38 (7.81%) 1.31 1.31 - 1.42 0.8571 times
Wed 20 May 2026 1.28 (-2.29%) 1.30 1.05 - 1.31 2.5587 times
Tue 19 May 2026 1.31 (-15.48%) 1.53 1.27 - 1.57 1.6192 times
Mon 18 May 2026 1.55 (-6.63%) 1.68 1.54 - 1.70 0.96 times
Fri 15 May 2026 1.66 (-4.6%) 1.72 1.65 - 1.75 0.6709 times
Thu 14 May 2026 1.74 (-0.57%) 1.76 1.74 - 1.77 0.5174 times
Wed 13 May 2026 1.75 (-2.23%) 1.78 1.75 - 1.79 1.094 times
Tue 12 May 2026 1.79 (0.56%) 1.80 1.77 - 1.80 0.3885 times
Mon 11 May 2026 1.78 (-2.2%) 1.83 1.78 - 1.84 0.5606 times
Fri 08 May 2026 1.82 (-2.15%) 1.85 1.81 - 1.86 0.4448 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 0.85 and 1.5

Weekly Target 10.7
Weekly Target 20.99
Weekly Target 31.3466666666667
Weekly Target 41.64
Weekly Target 52

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 22 May 2026 1.29 (-22.29%) 1.68 1.05 - 1.70 2.9021 times
Fri 15 May 2026 1.66 (-8.79%) 1.83 1.65 - 1.84 1.3855 times
Fri 08 May 2026 1.82 (-5.21%) 1.91 1.81 - 1.98 1.5742 times
Fri 01 May 2026 1.92 (1.59%) 1.90 1.75 - 1.94 0.6924 times
Fri 24 April 2026 1.89 (-0.53%) 1.93 1.85 - 1.93 0.3518 times
Fri 17 April 2026 1.90 (1.6%) 1.88 1.83 - 1.95 0.6726 times
Fri 10 April 2026 1.87 (3.31%) 1.82 1.80 - 1.87 0.4916 times
Thu 02 April 2026 1.81 (7.74%) 1.70 1.68 - 1.81 0.4773 times
Fri 27 March 2026 1.68 (-1.75%) 1.70 1.66 - 1.75 0.8158 times
Fri 20 March 2026 1.71 (-1.72%) 1.77 1.69 - 1.79 0.6367 times
Fri 13 March 2026 1.74 (-5.95%) 1.82 1.73 - 1.84 0.7521 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 0.71 and 1.64

Monthly Target 10.51
Monthly Target 20.9
Monthly Target 31.44
Monthly Target 41.83
Monthly Target 52.37

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 22 May 2026 1.29 (-33.16%) 1.92 1.05 - 1.98 2.4189 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.9159 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.2552 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.0373 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.9251 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.7187 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.487 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7606 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.9475 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.5339 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.5159 times

 monthly chart OxfordSquare

Yearly price and charts OxfordSquare

Strong yearly Stock price targets for OxfordSquare OXSQ are 0.71 and 1.64

Yearly Target 10.51
Yearly Target 20.9
Yearly Target 31.44
Yearly Target 41.83
Yearly Target 52.37

Yearly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 22 May 2026 1.29 (-26.7%) 1.77 1.05 - 1.98 2.015 times
Wed 31 December 2025 1.76 (-27.87%) 2.45 1.56 - 2.87 1.8894 times
Tue 31 December 2024 2.44 (-14.69%) 2.86 2.40 - 3.29 1.0022 times
Fri 29 December 2023 2.86 (-8.33%) 3.11 2.60 - 3.70 0.7 times
Fri 30 December 2022 3.12 (-23.53%) 4.12 2.82 - 4.42 0.5001 times
Fri 31 December 2021 4.08 (33.77%) 3.08 3.05 - 5.22 0.7344 times
Thu 31 December 2020 3.05 (-43.93%) 5.49 2.04 - 6.26 1.1379 times
Tue 31 December 2019 5.44 (-15.92%) 6.40 5.02 - 7.45 0.5648 times
Mon 31 December 2018 6.47 (0%) 6.08 5.89 - 7.52 0.4563 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Square OXSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56

Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.

OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordSquare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.6
20 day DMA 1.72
35 day DMA 1.78
50 day DMA 1.77
100 day DMA 1.8
150 day DMA 1.81
200 day DMA 1.87

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.441.47
12 day EMA1.541.591.63
20 day EMA1.631.671.7
35 day EMA1.71.721.74
50 day EMA1.731.751.76

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.441.51
12 day SMA1.61.651.7
20 day SMA1.721.751.78
35 day SMA1.781.81.81
50 day SMA1.771.781.79
100 day SMA1.81.81.81
150 day SMA1.811.821.82
200 day SMA1.871.881.88

Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top