OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong intraday Stock price targets for OxfordSquare are 2.59 and 2.62

Intraday Target 12.57
Intraday Target 22.58
Intraday Target 32.5966666666667
Intraday Target 42.61
Intraday Target 52.63

Daily price and volume Oxford Square

Date Closing Open Range Volume
Mon 24 March 2025 2.60 (0.39%) 2.59 2.58 - 2.61 0.6518 times
Fri 21 March 2025 2.59 (0%) 2.59 2.58 - 2.60 0.4445 times
Thu 20 March 2025 2.59 (-0.38%) 2.61 2.58 - 2.62 0.5613 times
Wed 19 March 2025 2.60 (0%) 2.60 2.59 - 2.62 0.5994 times
Tue 18 March 2025 2.60 (0.39%) 2.60 2.56 - 2.61 0.8487 times
Mon 17 March 2025 2.59 (-2.26%) 2.66 2.58 - 2.66 1.3653 times
Fri 14 March 2025 2.65 (-0.75%) 2.70 2.65 - 2.72 2.1664 times
Thu 13 March 2025 2.67 (-1.48%) 2.72 2.67 - 2.73 0.6779 times
Wed 12 March 2025 2.71 (0.74%) 2.72 2.67 - 2.72 1.0935 times
Tue 11 March 2025 2.69 (-2.89%) 2.78 2.65 - 2.79 1.5912 times
Mon 10 March 2025 2.77 (-1.42%) 2.81 2.76 - 2.82 1.2161 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.59 and 2.62

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.5966666666667
Weekly Target 42.61
Weekly Target 52.63

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Mon 24 March 2025 2.60 (0.39%) 2.59 2.58 - 2.61 0.1934 times
Fri 21 March 2025 2.59 (-2.26%) 2.66 2.56 - 2.66 1.1331 times
Fri 14 March 2025 2.65 (-5.69%) 2.81 2.65 - 2.82 2.0012 times
Fri 07 March 2025 2.81 (0%) 2.81 2.78 - 2.84 1.1981 times
Fri 28 February 2025 2.81 (-1.06%) 2.84 2.75 - 2.85 1.0181 times
Fri 21 February 2025 2.84 (0%) 2.81 2.80 - 2.85 0.4285 times
Wed 19 February 2025 2.84 (1.43%) 2.79 2.79 - 2.84 0.3496 times
Fri 14 February 2025 2.80 (1.45%) 2.76 2.75 - 2.87 1.433 times
Fri 07 February 2025 2.76 (1.85%) 2.69 2.67 - 2.78 1.2354 times
Fri 31 January 2025 2.71 (1.5%) 2.67 2.62 - 2.72 1.0098 times
Fri 24 January 2025 2.67 (2.3%) 2.64 2.60 - 2.68 0.6763 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.44 and 2.72

Monthly Target 12.39
Monthly Target 22.49
Monthly Target 32.6666666666667
Monthly Target 42.77
Monthly Target 52.95

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Mon 24 March 2025 2.60 (-7.47%) 2.81 2.56 - 2.84 0.894 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.8819 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 1.0796 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 0.9856 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.1186 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 0.9825 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.4684 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.9287 times
Wed 31 July 2024 3.02 (2.72%) 2.95 2.91 - 3.10 0.9046 times
Fri 28 June 2024 2.94 (-4.85%) 3.11 2.91 - 3.13 0.7562 times
Fri 31 May 2024 3.09 (-4.04%) 3.24 3.04 - 3.29 0.6958 times

 monthly chart OxfordSquare

Yearly price and charts OxfordSquare

Strong yearly Stock price targets for OxfordSquare OXSQ are 2.52 and 2.95

Yearly Target 12.21
Yearly Target 22.4
Yearly Target 32.6366666666667
Yearly Target 42.83
Yearly Target 53.07

Yearly price and volumes Oxford Square

Date Closing Open Range Volume
Mon 24 March 2025 2.60 (6.56%) 2.45 2.44 - 2.87 0.4354 times
Tue 31 December 2024 2.44 (-14.69%) 2.86 2.40 - 3.29 1.5117 times
Fri 29 December 2023 2.86 (-8.33%) 3.11 2.60 - 3.70 1.0507 times
Fri 30 December 2022 3.12 (-23.53%) 4.12 2.82 - 4.42 0.7548 times
Fri 31 December 2021 4.08 (33.77%) 3.08 3.05 - 5.22 1.0897 times
Thu 31 December 2020 3.05 (-43.93%) 5.49 2.04 - 6.26 1.6643 times
Tue 31 December 2019 5.44 (-15.92%) 6.40 5.02 - 7.45 0.8261 times
Mon 31 December 2018 6.47 (0%) 6.08 5.89 - 7.52 0.6674 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.

OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordSquare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordSquare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.66
20 day DMA 2.72
35 day DMA 2.75
50 day DMA 2.72
100 day DMA 2.7
150 day DMA 2.77
200 day DMA 2.82

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.62
12 day EMA2.652.662.67
20 day EMA2.682.692.7
35 day EMA2.682.682.69
50 day EMA2.712.712.71

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.61
12 day SMA2.662.672.69
20 day SMA2.722.732.74
35 day SMA2.752.762.76
50 day SMA2.722.722.72
100 day SMA2.72.72.71
150 day SMA2.772.772.77
200 day SMA2.822.832.83

Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top