OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.27 and 1.29
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.28 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.3 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.28 (-0.78%) | 1.29 | 1.27 - 1.29 | 1.245 times | Thu 01 October 2026 | 1.29 (0.78%) | 1.28 | 1.28 - 1.30 | 1.1428 times | Wed 30 September 2026 | 1.28 (0%) | 1.28 | 1.27 - 1.30 | 1.5397 times | Tue 29 September 2026 | 1.28 (0.79%) | 1.28 | 1.26 - 1.29 | 1.1427 times | Mon 28 September 2026 | 1.27 (0%) | 1.27 | 1.26 - 1.28 | 1.0763 times | Fri 25 September 2026 | 1.27 (0%) | 1.26 | 1.26 - 1.28 | 0.5806 times | Thu 24 September 2026 | 1.27 (0%) | 1.28 | 1.25 - 1.28 | 0.8244 times | Wed 23 September 2026 | 1.27 (0.79%) | 1.26 | 1.26 - 1.28 | 0.7292 times | Tue 22 September 2026 | 1.26 (0%) | 1.27 | 1.26 - 1.28 | 0.6768 times | Mon 21 September 2026 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.28 | 1.0426 times | Fri 18 September 2026 | 1.27 (0%) | 1.27 | 1.24 - 1.28 | 1.1994 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.27 and 1.31
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.28 (0.79%) | 1.27 | 1.26 - 1.30 | 0.8461 times | Fri 25 September 2026 | 1.27 (0%) | 1.26 | 1.25 - 1.28 | 0.5305 times | Fri 18 September 2026 | 1.27 (-5.22%) | 1.35 | 1.24 - 1.36 | 1.2819 times | Fri 11 September 2026 | 1.34 (0%) | 1.36 | 1.32 - 1.37 | 0.7172 times | Fri 04 September 2026 | 1.34 (-2.19%) | 1.38 | 1.31 - 1.39 | 0.9261 times | Fri 28 August 2026 | 1.37 (-2.84%) | 1.41 | 1.34 - 1.42 | 0.8579 times | Fri 21 August 2026 | 1.41 (-3.42%) | 1.46 | 1.37 - 1.47 | 1.0093 times | Fri 14 August 2026 | 1.46 (-2.01%) | 1.49 | 1.43 - 1.56 | 1.7268 times | Fri 07 August 2026 | 1.49 (-3.87%) | 1.54 | 1.48 - 1.56 | 1.1505 times | Fri 31 July 2026 | 1.55 (6.9%) | 1.46 | 1.38 - 1.57 | 0.9537 times | Fri 24 July 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.50 | 0.5989 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.27 and 1.3
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.28 (0%) | 1.28 | 1.27 - 1.30 | 0.0791 times | Wed 30 September 2026 | 1.28 (-4.48%) | 1.35 | 1.24 - 1.38 | 0.8919 times | Mon 31 August 2026 | 1.34 (-13.55%) | 1.54 | 1.34 - 1.56 | 1.2069 times | Fri 31 July 2026 | 1.55 (17.42%) | 1.33 | 1.25 - 1.63 | 0.9872 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 1.0347 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.2756 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.781 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.0703 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.8845 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.7888 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.6129 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.7 and 1.63
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.4366666666667 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.28 (-27.27%) | 1.77 | 1.05 - 1.98 | 3.0646 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.6055 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.8516 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.5948 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.425 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.624 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 0.9669 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.4799 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.3877 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.27 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.27 |
| 12 day SMA | 1.27 | 1.27 | 1.28 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.33 | 1.34 | 1.35 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |


