ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong intraday Stock price targets for OxfordSquare are 1.42 and 1.5

Intraday Target 11.35
Intraday Target 21.4
Intraday Target 31.43
Intraday Target 41.48
Intraday Target 51.51

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 07 July 2026 1.45 (2.11%) 1.38 1.38 - 1.46 1.107 times
Mon 06 July 2026 1.42 (6.77%) 1.34 1.32 - 1.42 1.3373 times
Thu 02 July 2026 1.33 (0%) 1.31 1.25 - 1.34 0.9929 times
Wed 01 July 2026 1.33 (0.76%) 1.33 1.32 - 1.35 1.0924 times
Tue 30 June 2026 1.32 (-1.49%) 1.34 1.32 - 1.35 0.9766 times
Mon 29 June 2026 1.34 (1.52%) 1.32 1.32 - 1.36 1.1132 times
Fri 26 June 2026 1.32 (-1.49%) 1.34 1.31 - 1.35 0.5971 times
Thu 25 June 2026 1.34 (1.52%) 1.32 1.30 - 1.35 0.7076 times
Wed 24 June 2026 1.32 (3.13%) 1.28 1.25 - 1.34 0.842 times
Tue 23 June 2026 1.28 (7.56%) 1.17 1.17 - 1.29 1.2338 times
Mon 22 June 2026 1.19 (-11.19%) 1.31 1.18 - 1.32 3.0387 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.39 and 1.53

Weekly Target 11.27
Weekly Target 21.36
Weekly Target 31.41
Weekly Target 41.5
Weekly Target 51.55

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 07 July 2026 1.45 (9.02%) 1.34 1.32 - 1.46 0.3001 times
Thu 02 July 2026 1.33 (0.76%) 1.32 1.25 - 1.36 0.5126 times
Fri 26 June 2026 1.32 (-1.49%) 1.31 1.17 - 1.35 0.7882 times
Thu 18 June 2026 1.34 (-0.74%) 1.37 1.30 - 1.38 0.5007 times
Fri 12 June 2026 1.35 (6.3%) 1.28 1.24 - 1.43 0.6591 times
Fri 05 June 2026 1.27 (-5.93%) 1.35 1.25 - 1.43 0.7811 times
Fri 29 May 2026 1.35 (4.65%) 1.28 1.26 - 1.43 0.6147 times
Fri 22 May 2026 1.29 (-22.29%) 1.68 1.05 - 1.70 2.893 times
Fri 15 May 2026 1.66 (-8.79%) 1.83 1.65 - 1.84 1.3812 times
Fri 08 May 2026 1.82 (-5.21%) 1.91 1.81 - 1.98 1.5693 times
Fri 01 May 2026 1.92 (1.59%) 1.90 1.75 - 1.94 0.6903 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.35 and 1.56

Monthly Target 11.18
Monthly Target 21.31
Monthly Target 31.3866666666667
Monthly Target 41.52
Monthly Target 51.6

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 07 July 2026 1.45 (9.85%) 1.33 1.25 - 1.46 0.2214 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 1.1887 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.6143 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.8972 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.2296 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.0162 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.9063 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.7041 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4771 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7451 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.9282 times

 monthly chart OxfordSquare

Yearly price and charts OxfordSquare

Strong yearly Stock price targets for OxfordSquare OXSQ are 0.79 and 1.72

Yearly Target 10.56
Yearly Target 21.01
Yearly Target 31.4933333333333
Yearly Target 41.94
Yearly Target 52.42

Yearly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 07 July 2026 1.45 (-17.61%) 1.77 1.05 - 1.98 2.3962 times
Wed 31 December 2025 1.76 (-27.87%) 2.45 1.56 - 2.87 1.7863 times
Tue 31 December 2024 2.44 (-14.69%) 2.86 2.40 - 3.29 0.9475 times
Fri 29 December 2023 2.86 (-8.33%) 3.11 2.60 - 3.70 0.6618 times
Fri 30 December 2022 3.12 (-23.53%) 4.12 2.82 - 4.42 0.4728 times
Fri 31 December 2021 4.08 (33.77%) 3.08 3.05 - 5.22 0.6943 times
Thu 31 December 2020 3.05 (-43.93%) 5.49 2.04 - 6.26 1.0758 times
Tue 31 December 2019 5.44 (-15.92%) 6.40 5.02 - 7.45 0.534 times
Mon 31 December 2018 6.47 (0%) 6.08 5.89 - 7.52 0.4314 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oxford Square OXSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.4

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordSquare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordSquare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.33
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.5
100 day DMA 1.66
150 day DMA 1.71
200 day DMA 1.74

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.351.32
12 day EMA1.361.341.32
20 day EMA1.381.371.36
35 day EMA1.441.441.44
50 day EMA1.531.531.53

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.351.33
12 day SMA1.331.321.31
20 day SMA1.341.331.33
35 day SMA1.351.361.37
50 day SMA1.51.511.52
100 day SMA1.661.661.66
150 day SMA1.711.721.72
200 day SMA1.741.751.75

Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top