ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong intraday Stock price targets for OxfordSquare are 1.28 and 1.32

Intraday Target 11.27
Intraday Target 21.28
Intraday Target 31.3066666666667
Intraday Target 41.32
Intraday Target 51.35

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 23 October 2026 1.30 (-2.26%) 1.32 1.29 - 1.33 0.5572 times
Thu 22 October 2026 1.33 (3.1%) 1.31 1.30 - 1.33 0.6322 times
Wed 21 October 2026 1.29 (0%) 1.30 1.29 - 1.31 0.5302 times
Tue 20 October 2026 1.29 (0.78%) 1.29 1.28 - 1.31 0.5415 times
Mon 19 October 2026 1.28 (-2.29%) 1.32 1.28 - 1.32 1.2072 times
Fri 16 October 2026 1.31 (-6.43%) 1.35 1.31 - 1.37 1.1107 times
Thu 15 October 2026 1.40 (4.48%) 1.34 1.34 - 1.40 1.9206 times
Wed 14 October 2026 1.34 (0%) 1.33 1.33 - 1.35 0.7529 times
Tue 13 October 2026 1.34 (0.75%) 1.33 1.31 - 1.34 0.9517 times
Mon 12 October 2026 1.33 (0.76%) 1.32 1.28 - 1.34 1.7959 times
Fri 09 October 2026 1.32 (3.13%) 1.28 1.28 - 1.32 1.0101 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.27 and 1.32

Weekly Target 11.25
Weekly Target 21.28
Weekly Target 31.3033333333333
Weekly Target 41.33
Weekly Target 51.35

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 23 October 2026 1.30 (-0.76%) 1.32 1.28 - 1.33 0.7366 times
Fri 16 October 2026 1.31 (-0.76%) 1.32 1.28 - 1.40 1.3872 times
Fri 09 October 2026 1.32 (3.13%) 1.29 1.25 - 1.32 0.8093 times
Fri 02 October 2026 1.28 (0.79%) 1.27 1.26 - 1.30 0.9693 times
Fri 25 September 2026 1.27 (0%) 1.26 1.25 - 1.28 0.6077 times
Fri 18 September 2026 1.27 (-5.22%) 1.35 1.24 - 1.36 1.4685 times
Fri 11 September 2026 1.34 (0%) 1.36 1.32 - 1.37 0.8216 times
Fri 04 September 2026 1.34 (-2.19%) 1.38 1.31 - 1.39 1.0609 times
Fri 28 August 2026 1.37 (-2.84%) 1.41 1.34 - 1.42 0.9827 times
Fri 21 August 2026 1.41 (-3.42%) 1.46 1.37 - 1.47 1.1562 times
Fri 14 August 2026 1.46 (-2.01%) 1.49 1.43 - 1.56 1.9781 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.28 and 1.43

Monthly Target 11.17
Monthly Target 21.23
Monthly Target 31.3166666666667
Monthly Target 41.38
Monthly Target 51.47

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 23 October 2026 1.30 (1.56%) 1.28 1.25 - 1.40 0.6552 times
Wed 30 September 2026 1.28 (-4.48%) 1.35 1.24 - 1.38 0.8401 times
Mon 31 August 2026 1.34 (-13.55%) 1.54 1.34 - 1.56 1.1369 times
Fri 31 July 2026 1.55 (17.42%) 1.33 1.25 - 1.63 0.9298 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 0.9746 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.1435 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.7356 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.0082 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.8332 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.743 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.5773 times

 monthly chart OxfordSquare

Yearly price and charts OxfordSquare

Strong yearly Stock price targets for OxfordSquare OXSQ are 0.71 and 1.64

Yearly Target 10.51
Yearly Target 20.91
Yearly Target 31.4433333333333
Yearly Target 41.84
Yearly Target 52.37

Yearly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 23 October 2026 1.30 (-26.14%) 1.77 1.05 - 1.98 3.1866 times
Wed 31 December 2025 1.76 (-27.87%) 2.45 1.56 - 2.87 1.5725 times
Tue 31 December 2024 2.44 (-14.69%) 2.86 2.40 - 3.29 0.8341 times
Fri 29 December 2023 2.86 (-8.33%) 3.11 2.60 - 3.70 0.5826 times
Fri 30 December 2022 3.12 (-23.53%) 4.12 2.82 - 4.42 0.4162 times
Fri 31 December 2021 4.08 (33.77%) 3.08 3.05 - 5.22 0.6112 times
Thu 31 December 2020 3.05 (-43.93%) 5.49 2.04 - 6.26 0.947 times
Tue 31 December 2019 5.44 (-15.92%) 6.40 5.02 - 7.45 0.4701 times
Mon 31 December 2018 6.47 (0%) 6.08 5.89 - 7.52 0.3798 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.

OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordSquare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.32
20 day DMA 1.3
35 day DMA 1.3
50 day DMA 1.33
100 day DMA 1.37
150 day DMA 1.49
200 day DMA 1.57

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.3
12 day EMA1.311.311.31
20 day EMA1.321.321.32
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.31
12 day SMA1.321.311.31
20 day SMA1.31.31.3
35 day SMA1.31.31.3
50 day SMA1.331.331.33
100 day SMA1.371.371.37
150 day SMA1.491.491.49
200 day SMA1.571.581.58

Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top