Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.4 and 1.42
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.43 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.41 (0.71%) | 1.41 | 1.40 - 1.42 | 0.4758 times | Thu 20 August 2026 | 1.40 (-0.71%) | 1.42 | 1.39 - 1.43 | 0.7886 times | Wed 19 August 2026 | 1.41 (-2.08%) | 1.45 | 1.41 - 1.45 | 0.6734 times | Tue 18 August 2026 | 1.44 (1.41%) | 1.41 | 1.41 - 1.45 | 0.737 times | Mon 17 August 2026 | 1.42 (-2.74%) | 1.46 | 1.37 - 1.47 | 1.0141 times | Fri 14 August 2026 | 1.46 (-2.01%) | 1.50 | 1.44 - 1.51 | 2.1067 times | Thu 13 August 2026 | 1.49 (-3.25%) | 1.54 | 1.47 - 1.54 | 1.0351 times | Wed 12 August 2026 | 1.54 (6.94%) | 1.45 | 1.45 - 1.56 | 1.0688 times | Tue 11 August 2026 | 1.44 (-0.69%) | 1.45 | 1.43 - 1.48 | 0.8415 times | Mon 10 August 2026 | 1.45 (-2.68%) | 1.49 | 1.44 - 1.50 | 1.259 times | Fri 07 August 2026 | 1.49 (0%) | 1.53 | 1.48 - 1.53 | 0.659 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.34 and 1.44
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.41 (-3.42%) | 1.46 | 1.37 - 1.47 | 0.9884 times | Fri 14 August 2026 | 1.46 (-2.01%) | 1.49 | 1.43 - 1.56 | 1.691 times | Fri 07 August 2026 | 1.49 (-3.87%) | 1.54 | 1.48 - 1.56 | 1.1267 times | Fri 31 July 2026 | 1.55 (6.9%) | 1.46 | 1.38 - 1.57 | 0.9339 times | Fri 24 July 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.50 | 0.5865 times | Fri 17 July 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.63 | 1.2354 times | Fri 10 July 2026 | 1.49 (12.03%) | 1.34 | 1.32 - 1.52 | 0.8986 times | Thu 02 July 2026 | 1.33 (0.76%) | 1.32 | 1.25 - 1.36 | 0.7226 times | Fri 26 June 2026 | 1.32 (-1.49%) | 1.31 | 1.17 - 1.35 | 1.111 times | Thu 18 June 2026 | 1.34 (-0.74%) | 1.37 | 1.30 - 1.38 | 0.7058 times | Fri 12 June 2026 | 1.35 (6.3%) | 1.28 | 1.24 - 1.43 | 0.9291 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.3 and 1.49
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.41 (-9.03%) | 1.54 | 1.37 - 1.56 | 0.9562 times | Fri 31 July 2026 | 1.55 (17.42%) | 1.33 | 1.25 - 1.63 | 1.0088 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 1.0573 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.3254 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.798 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.0937 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.9039 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.8061 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.6263 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.4243 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.6627 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.77 and 1.7
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.48 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.41 (-19.89%) | 1.77 | 1.05 - 1.98 | 2.8024 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.6764 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.8892 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.621 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.4437 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.6516 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.0096 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.5011 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.4049 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.44 |
| 12 day EMA | 1.44 | 1.45 | 1.46 |
| 20 day EMA | 1.45 | 1.45 | 1.46 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.44 |
| 12 day SMA | 1.45 | 1.46 | 1.47 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.43 | 1.43 | 1.42 |
| 100 day SMA | 1.55 | 1.56 | 1.56 |
| 150 day SMA | 1.64 | 1.64 | 1.65 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
