Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.91 and 2.02
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9333333333333 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.04 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.95 (3.72%) | 1.88 | 1.87 - 1.98 | 1.886 times | Wed 14 January 2026 | 1.88 (1.08%) | 1.86 | 1.85 - 1.88 | 0.7689 times | Tue 13 January 2026 | 1.86 (1.09%) | 1.84 | 1.82 - 1.87 | 0.9947 times | Mon 12 January 2026 | 1.84 (2.79%) | 1.80 | 1.78 - 1.86 | 0.9355 times | Fri 09 January 2026 | 1.79 (0.56%) | 1.82 | 1.76 - 1.83 | 0.7331 times | Thu 08 January 2026 | 1.78 (0%) | 1.79 | 1.78 - 1.82 | 0.7346 times | Wed 07 January 2026 | 1.78 (-0.56%) | 1.81 | 1.78 - 1.83 | 0.8423 times | Tue 06 January 2026 | 1.79 (-2.19%) | 1.84 | 1.79 - 1.88 | 0.8342 times | Mon 05 January 2026 | 1.83 (4.57%) | 1.78 | 1.77 - 1.83 | 1.4408 times | Fri 02 January 2026 | 1.75 (-0.57%) | 1.77 | 1.74 - 1.78 | 0.8298 times | Wed 31 December 2025 | 1.76 (1.73%) | 1.72 | 1.72 - 1.78 | 0.9859 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.87 and 2.07
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.95 (8.94%) | 1.80 | 1.78 - 1.98 | 1.4968 times | Fri 09 January 2026 | 1.79 (2.29%) | 1.78 | 1.76 - 1.88 | 1.4967 times | Fri 02 January 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 0.9928 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.81 | 0.6751 times | Fri 19 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.90 | 1.3079 times | Fri 12 December 2025 | 1.85 (1.09%) | 1.84 | 1.82 - 1.87 | 0.8026 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 0.82 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.81 | 1.81 - 1.87 | 0.604 times | Fri 21 November 2025 | 1.84 (-2.13%) | 1.88 | 1.80 - 1.93 | 0.6089 times | Fri 14 November 2025 | 1.88 (-1.57%) | 1.94 | 1.87 - 2.05 | 1.1951 times | Fri 07 November 2025 | 1.91 (0.53%) | 1.91 | 1.86 - 1.95 | 0.5241 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.85 and 2.09
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.95 (10.8%) | 1.77 | 1.74 - 1.98 | 0.9323 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.236 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.8375 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.3517 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.6295 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.9804 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.8873 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.6611 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.7993 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.685 times | Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 0.6055 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.85 and 2.09
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 1.89 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.95 (10.8%) | 1.77 | 1.74 - 1.98 | 0.2068 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.3883 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.2707 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.8912 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.6402 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.9243 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.4117 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.7007 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.5661 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Square OXSQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxford Square OXSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.9
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.84 | 1.82 |
| 12 day EMA | 1.82 | 1.8 | 1.79 |
| 20 day EMA | 1.82 | 1.81 | 1.8 |
| 35 day EMA | 1.81 | 1.8 | 1.8 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.83 | 1.81 |
| 12 day SMA | 1.81 | 1.79 | 1.78 |
| 20 day SMA | 1.79 | 1.78 | 1.78 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 2.01 | 2.02 | 2.02 |
| 200 day SMA | 2.12 | 2.12 | 2.13 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
