Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.37 and 1.41
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.44 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.40 (-1.41%) | 1.42 | 1.38 - 1.42 | 0.5554 times | Mon 27 July 2026 | 1.42 (-2.07%) | 1.46 | 1.38 - 1.49 | 1.0517 times | Fri 24 July 2026 | 1.45 (0%) | 1.46 | 1.43 - 1.47 | 0.2437 times | Thu 23 July 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.47 | 0.5523 times | Wed 22 July 2026 | 1.46 (-1.35%) | 1.48 | 1.44 - 1.49 | 0.5137 times | Tue 21 July 2026 | 1.48 (0%) | 1.48 | 1.45 - 1.50 | 1.0477 times | Mon 20 July 2026 | 1.48 (1.37%) | 1.44 | 1.43 - 1.50 | 1.1641 times | Fri 17 July 2026 | 1.46 (-7.59%) | 1.57 | 1.45 - 1.57 | 1.0717 times | Thu 16 July 2026 | 1.58 (-0.63%) | 1.62 | 1.55 - 1.63 | 2.5682 times | Wed 15 July 2026 | 1.59 (1.92%) | 1.56 | 1.55 - 1.60 | 1.2314 times | Tue 14 July 2026 | 1.56 (6.12%) | 1.49 | 1.47 - 1.56 | 1.2568 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.34 and 1.45
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.40 (-3.45%) | 1.46 | 1.38 - 1.49 | 0.3177 times | Fri 24 July 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.50 | 0.6962 times | Fri 17 July 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.63 | 1.4665 times | Fri 10 July 2026 | 1.49 (12.03%) | 1.34 | 1.32 - 1.52 | 1.0667 times | Thu 02 July 2026 | 1.33 (0.76%) | 1.32 | 1.25 - 1.36 | 0.8578 times | Fri 26 June 2026 | 1.32 (-1.49%) | 1.31 | 1.17 - 1.35 | 1.3188 times | Thu 18 June 2026 | 1.34 (-0.74%) | 1.37 | 1.30 - 1.38 | 0.8378 times | Fri 12 June 2026 | 1.35 (6.3%) | 1.28 | 1.24 - 1.43 | 1.1029 times | Fri 05 June 2026 | 1.27 (-5.93%) | 1.35 | 1.25 - 1.43 | 1.3069 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.28 | 1.26 - 1.43 | 1.0285 times | Fri 22 May 2026 | 1.29 (-22.29%) | 1.68 | 1.05 - 1.70 | 4.8409 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.33 and 1.71
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.40 (6.06%) | 1.33 | 1.25 - 1.63 | 0.882 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 1.1084 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.4377 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.8366 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.1466 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.9476 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.845 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.6565 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.4448 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.6947 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 0.8655 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.76 and 1.69
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.4766666666667 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.40 (-20.45%) | 1.77 | 1.05 - 1.98 | 2.5503 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.7446 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.9254 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.6463 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.4618 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.6781 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.0507 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.5215 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.4213 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oxford Square OXSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.46 |
| 12 day EMA | 1.46 | 1.47 | 1.48 |
| 20 day EMA | 1.45 | 1.46 | 1.46 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.46 |
| 12 day SMA | 1.48 | 1.49 | 1.5 |
| 20 day SMA | 1.46 | 1.45 | 1.45 |
| 35 day SMA | 1.4 | 1.4 | 1.39 |
| 50 day SMA | 1.39 | 1.4 | 1.41 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
