OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 2.49 and 2.61
Intraday Target 1 | 2.39 |
Intraday Target 2 | 2.47 |
Intraday Target 3 | 2.51 |
Intraday Target 4 | 2.59 |
Intraday Target 5 | 2.63 |
Daily price and volume Oxford Square
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.55 (4.51%) | 2.44 | 2.43 - 2.55 | 1.9028 times |
Thu 24 April 2025 | 2.44 (0%) | 2.45 | 2.44 - 2.49 | 1.3039 times |
Tue 22 April 2025 | 2.44 (0.83%) | 2.44 | 2.43 - 2.50 | 1.1785 times |
Mon 21 April 2025 | 2.42 (-2.81%) | 2.48 | 2.41 - 2.50 | 1.6788 times |
Thu 17 April 2025 | 2.49 (0.4%) | 2.48 | 2.46 - 2.51 | 1.4282 times |
Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times |
Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.59 | 2.5078 times |
Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times |
Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times |
Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times |
Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 2.48 and 2.62
Weekly Target 1 | 2.36 |
Weekly Target 2 | 2.46 |
Weekly Target 3 | 2.5033333333333 |
Weekly Target 4 | 2.6 |
Weekly Target 5 | 2.64 |
Weekly price and volumes for Oxford Square
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.55 (2.41%) | 2.48 | 2.41 - 2.55 | 4.8481 times |
Thu 17 April 2025 | 2.49 (0.4%) | 2.58 | 2.46 - 2.60 | 1.1418 times |
Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.59 | 2.005 times |
Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times |
Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times |
Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times |
Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times |
Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.59 | 2.005 times |
Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times |
Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.60 | 0 times |
Wed 16 April 2025 | 2.48 (-1.59%) | 2.54 | 2.46 - 2.64 | 3.0607 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 2.24 and 2.6
Monthly Target 1 | 2.13 |
Monthly Target 2 | 2.34 |
Monthly Target 3 | 2.49 |
Monthly Target 4 | 2.7 |
Monthly Target 5 | 2.85 |
Monthly price and volumes Oxford Square
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.55 (-2.3%) | 2.61 | 2.28 - 2.64 | 1.1312 times |
Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 0.981 times |
Fri 28 February 2025 | 2.81 (3.69%) | 2.69 | 2.67 - 2.87 | 0.8331 times |
Fri 31 January 2025 | 2.71 (11.07%) | 2.45 | 2.44 - 2.72 | 1.0198 times |
Tue 31 December 2024 | 2.44 (-7.22%) | 2.66 | 2.40 - 2.67 | 0.931 times |
Tue 26 November 2024 | 2.63 (-9.93%) | 2.92 | 2.62 - 2.96 | 1.0567 times |
Thu 31 October 2024 | 2.92 (3.18%) | 2.82 | 2.80 - 2.99 | 0.9281 times |
Mon 30 September 2024 | 2.83 (-3.74%) | 2.94 | 2.74 - 2.96 | 1.3872 times |
Fri 30 August 2024 | 2.94 (-2.65%) | 3.00 | 2.92 - 3.07 | 0.8774 times |
Wed 31 July 2024 | 3.02 (2.72%) | 2.95 | 2.91 - 3.10 | 0.8545 times |
Fri 28 June 2024 | 2.94 (-4.85%) | 3.11 | 2.91 - 3.13 | 0.7143 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 2.42 and 3.01
Yearly Target 1 | 1.98 |
Yearly Target 2 | 2.26 |
Yearly Target 3 | 2.5666666666667 |
Yearly Target 4 | 2.85 |
Yearly Target 5 | 3.16 |
Yearly price and volumes Oxford Square
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.55 (4.51%) | 2.45 | 2.28 - 2.87 | 0.6241 times |
Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.474 times |
Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 1.0245 times |
Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.736 times |
Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 1.0625 times |
Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.6227 times |
Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.8055 times |
Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.6507 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Square OXSQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxford Square OXSQ looks bullish. It has broken an important Moving average of 2.5 with high volumes
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
DMA period | DMA value |
5 day DMA | 2.47 |
12 day DMA | 2.48 |
20 day DMA | 2.49 |
35 day DMA | 2.51 |
50 day DMA | 2.58 |
100 day DMA | 2.62 |
150 day DMA | 2.68 |
200 day DMA | 2.75 |
EMA (exponential moving average) of Oxford Square OXSQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.48 | 2.45 | 2.46 |
12 day EMA | 2.49 | 2.48 | 2.49 |
20 day EMA | 2.5 | 2.5 | 2.51 |
35 day EMA | 2.53 | 2.53 | 2.54 |
50 day EMA | 2.58 | 2.58 | 2.59 |
SMA (simple moving average) of Oxford Square OXSQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.47 | 2.45 | 2.46 |
12 day SMA | 2.48 | 2.47 | 2.47 |
20 day SMA | 2.49 | 2.48 | 2.48 |
35 day SMA | 2.51 | 2.51 | 2.52 |
50 day SMA | 2.58 | 2.59 | 2.6 |
100 day SMA | 2.62 | 2.62 | 2.62 |
150 day SMA | 2.68 | 2.69 | 2.69 |
200 day SMA | 2.75 | 2.75 | 2.75 |