OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.28 and 1.32
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3066666666667 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.35 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (-2.26%) | 1.32 | 1.29 - 1.33 | 0.5572 times | Thu 22 October 2026 | 1.33 (3.1%) | 1.31 | 1.30 - 1.33 | 0.6322 times | Wed 21 October 2026 | 1.29 (0%) | 1.30 | 1.29 - 1.31 | 0.5302 times | Tue 20 October 2026 | 1.29 (0.78%) | 1.29 | 1.28 - 1.31 | 0.5415 times | Mon 19 October 2026 | 1.28 (-2.29%) | 1.32 | 1.28 - 1.32 | 1.2072 times | Fri 16 October 2026 | 1.31 (-6.43%) | 1.35 | 1.31 - 1.37 | 1.1107 times | Thu 15 October 2026 | 1.40 (4.48%) | 1.34 | 1.34 - 1.40 | 1.9206 times | Wed 14 October 2026 | 1.34 (0%) | 1.33 | 1.33 - 1.35 | 0.7529 times | Tue 13 October 2026 | 1.34 (0.75%) | 1.33 | 1.31 - 1.34 | 0.9517 times | Mon 12 October 2026 | 1.33 (0.76%) | 1.32 | 1.28 - 1.34 | 1.7959 times | Fri 09 October 2026 | 1.32 (3.13%) | 1.28 | 1.28 - 1.32 | 1.0101 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.27 and 1.32
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (-0.76%) | 1.32 | 1.28 - 1.33 | 0.7366 times | Fri 16 October 2026 | 1.31 (-0.76%) | 1.32 | 1.28 - 1.40 | 1.3872 times | Fri 09 October 2026 | 1.32 (3.13%) | 1.29 | 1.25 - 1.32 | 0.8093 times | Fri 02 October 2026 | 1.28 (0.79%) | 1.27 | 1.26 - 1.30 | 0.9693 times | Fri 25 September 2026 | 1.27 (0%) | 1.26 | 1.25 - 1.28 | 0.6077 times | Fri 18 September 2026 | 1.27 (-5.22%) | 1.35 | 1.24 - 1.36 | 1.4685 times | Fri 11 September 2026 | 1.34 (0%) | 1.36 | 1.32 - 1.37 | 0.8216 times | Fri 04 September 2026 | 1.34 (-2.19%) | 1.38 | 1.31 - 1.39 | 1.0609 times | Fri 28 August 2026 | 1.37 (-2.84%) | 1.41 | 1.34 - 1.42 | 0.9827 times | Fri 21 August 2026 | 1.41 (-3.42%) | 1.46 | 1.37 - 1.47 | 1.1562 times | Fri 14 August 2026 | 1.46 (-2.01%) | 1.49 | 1.43 - 1.56 | 1.9781 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.28 and 1.43
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (1.56%) | 1.28 | 1.25 - 1.40 | 0.6552 times | Wed 30 September 2026 | 1.28 (-4.48%) | 1.35 | 1.24 - 1.38 | 0.8401 times | Mon 31 August 2026 | 1.34 (-13.55%) | 1.54 | 1.34 - 1.56 | 1.1369 times | Fri 31 July 2026 | 1.55 (17.42%) | 1.33 | 1.25 - 1.63 | 0.9298 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 0.9746 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.1435 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.7356 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.0082 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.8332 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.743 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.5773 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.71 and 1.64
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (-26.14%) | 1.77 | 1.05 - 1.98 | 3.1866 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.5725 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.8341 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.5826 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.4162 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.6112 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 0.947 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.4701 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.3798 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.31 | 1.3 |
| 12 day EMA | 1.31 | 1.31 | 1.31 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.31 |
| 12 day SMA | 1.32 | 1.31 | 1.31 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |


