OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong intraday Stock price targets for OxfordSquare are 2.49 and 2.61

Intraday Target 12.39
Intraday Target 22.47
Intraday Target 32.51
Intraday Target 42.59
Intraday Target 52.63

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 25 April 2025 2.55 (4.51%) 2.44 2.43 - 2.55 1.9028 times
Thu 24 April 2025 2.44 (0%) 2.45 2.44 - 2.49 1.3039 times
Tue 22 April 2025 2.44 (0.83%) 2.44 2.43 - 2.50 1.1785 times
Mon 21 April 2025 2.42 (-2.81%) 2.48 2.41 - 2.50 1.6788 times
Thu 17 April 2025 2.49 (0.4%) 2.48 2.46 - 2.51 1.4282 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.59 2.5078 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.48 and 2.62

Weekly Target 12.36
Weekly Target 22.46
Weekly Target 32.5033333333333
Weekly Target 42.6
Weekly Target 52.64

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 25 April 2025 2.55 (2.41%) 2.48 2.41 - 2.55 4.8481 times
Thu 17 April 2025 2.49 (0.4%) 2.58 2.46 - 2.60 1.1418 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.59 2.005 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.59 2.005 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (0%) 2.58 2.46 - 2.60 0 times
Wed 16 April 2025 2.48 (-1.59%) 2.54 2.46 - 2.64 3.0607 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.24 and 2.6

Monthly Target 12.13
Monthly Target 22.34
Monthly Target 32.49
Monthly Target 42.7
Monthly Target 52.85

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 25 April 2025 2.55 (-2.3%) 2.61 2.28 - 2.64 1.1312 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 0.981 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.8331 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 1.0198 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 0.931 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.0567 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 0.9281 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.3872 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.8774 times
Wed 31 July 2024 3.02 (2.72%) 2.95 2.91 - 3.10 0.8545 times
Fri 28 June 2024 2.94 (-4.85%) 3.11 2.91 - 3.13 0.7143 times

 monthly chart OxfordSquare

Yearly price and charts OxfordSquare

Strong yearly Stock price targets for OxfordSquare OXSQ are 2.42 and 3.01

Yearly Target 11.98
Yearly Target 22.26
Yearly Target 32.5666666666667
Yearly Target 42.85
Yearly Target 53.16

Yearly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 25 April 2025 2.55 (4.51%) 2.45 2.28 - 2.87 0.6241 times
Tue 31 December 2024 2.44 (-14.69%) 2.86 2.40 - 3.29 1.474 times
Fri 29 December 2023 2.86 (-8.33%) 3.11 2.60 - 3.70 1.0245 times
Fri 30 December 2022 3.12 (-23.53%) 4.12 2.82 - 4.42 0.736 times
Fri 31 December 2021 4.08 (33.77%) 3.08 3.05 - 5.22 1.0625 times
Thu 31 December 2020 3.05 (-43.93%) 5.49 2.04 - 6.26 1.6227 times
Tue 31 December 2019 5.44 (-15.92%) 6.40 5.02 - 7.45 0.8055 times
Mon 31 December 2018 6.47 (0%) 6.08 5.89 - 7.52 0.6507 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oxford Square OXSQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oxford Square OXSQ looks bullish. It has broken an important Moving average of 2.5 with high volumes

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordSquare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordSquare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.48
20 day DMA 2.49
35 day DMA 2.51
50 day DMA 2.58
100 day DMA 2.62
150 day DMA 2.68
200 day DMA 2.75

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.452.46
12 day EMA2.492.482.49
20 day EMA2.52.52.51
35 day EMA2.532.532.54
50 day EMA2.582.582.59

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.452.46
12 day SMA2.482.472.47
20 day SMA2.492.482.48
35 day SMA2.512.512.52
50 day SMA2.582.592.6
100 day SMA2.622.622.62
150 day SMA2.682.692.69
200 day SMA2.752.752.75

Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top