Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.88 and 1.93
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.8966666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.95 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.90 (0.53%) | 1.90 | 1.87 - 1.92 | 1.0749 times | Tue 10 February 2026 | 1.89 (-1.05%) | 1.91 | 1.88 - 1.94 | 1.1173 times | Mon 09 February 2026 | 1.91 (0.53%) | 1.92 | 1.88 - 1.92 | 0.7346 times | Fri 06 February 2026 | 1.90 (2.7%) | 1.88 | 1.84 - 1.92 | 0.697 times | Thu 05 February 2026 | 1.85 (-2.12%) | 1.89 | 1.83 - 1.90 | 0.9299 times | Wed 04 February 2026 | 1.89 (2.16%) | 1.85 | 1.84 - 1.90 | 0.7487 times | Tue 03 February 2026 | 1.85 (1.09%) | 1.82 | 1.79 - 1.88 | 1.3066 times | Mon 02 February 2026 | 1.83 (-1.61%) | 1.87 | 1.82 - 1.88 | 1.2224 times | Fri 30 January 2026 | 1.86 (-3.63%) | 1.94 | 1.86 - 1.94 | 1.382 times | Thu 29 January 2026 | 1.93 (0.52%) | 1.92 | 1.91 - 1.97 | 0.7866 times | Wed 28 January 2026 | 1.92 (2.13%) | 1.91 | 1.89 - 1.92 | 0.7019 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.85 and 1.92
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.90 (0%) | 1.92 | 1.87 - 1.94 | 0.747 times | Fri 06 February 2026 | 1.90 (2.15%) | 1.87 | 1.79 - 1.92 | 1.2518 times | Fri 30 January 2026 | 1.86 (-1.59%) | 1.87 | 1.84 - 1.97 | 1.0807 times | Fri 23 January 2026 | 1.89 (1.61%) | 1.87 | 1.82 - 1.90 | 0.6517 times | Fri 16 January 2026 | 1.86 (3.91%) | 1.80 | 1.78 - 1.98 | 1.6193 times | Fri 09 January 2026 | 1.79 (2.29%) | 1.78 | 1.76 - 1.88 | 1.3192 times | Fri 02 January 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 0.8751 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.81 | 0.595 times | Fri 19 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.90 | 1.1528 times | Fri 12 December 2025 | 1.85 (1.09%) | 1.84 | 1.82 - 1.87 | 0.7075 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 0.7228 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.85 and 2
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.90 (2.15%) | 1.87 | 1.79 - 1.94 | 0.6098 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.4978 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.1637 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.7885 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.2726 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.5342 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.9231 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.8354 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.6224 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.7525 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.645 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.82 and 2.06
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.8733333333333 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.90 (7.95%) | 1.77 | 1.74 - 1.98 | 0.4811 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.3138 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.231 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.8634 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.6202 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.8955 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.3676 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.6788 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.5484 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordSquare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.88 | 1.88 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.84 | 1.84 | 1.84 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.88 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.88 | 1.87 |
| 35 day SMA | 1.83 | 1.83 | 1.83 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.82 | 1.82 | 1.83 |
| 150 day SMA | 1.97 | 1.97 | 1.98 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
