OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 2.59 and 2.62
Intraday Target 1 | 2.57 |
Intraday Target 2 | 2.58 |
Intraday Target 3 | 2.5966666666667 |
Intraday Target 4 | 2.61 |
Intraday Target 5 | 2.63 |
Daily price and volume Oxford Square
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2.60 (0.39%) | 2.59 | 2.58 - 2.61 | 0.6518 times | Fri 21 March 2025 | 2.59 (0%) | 2.59 | 2.58 - 2.60 | 0.4445 times | Thu 20 March 2025 | 2.59 (-0.38%) | 2.61 | 2.58 - 2.62 | 0.5613 times | Wed 19 March 2025 | 2.60 (0%) | 2.60 | 2.59 - 2.62 | 0.5994 times | Tue 18 March 2025 | 2.60 (0.39%) | 2.60 | 2.56 - 2.61 | 0.8487 times | Mon 17 March 2025 | 2.59 (-2.26%) | 2.66 | 2.58 - 2.66 | 1.3653 times | Fri 14 March 2025 | 2.65 (-0.75%) | 2.70 | 2.65 - 2.72 | 2.1664 times | Thu 13 March 2025 | 2.67 (-1.48%) | 2.72 | 2.67 - 2.73 | 0.6779 times | Wed 12 March 2025 | 2.71 (0.74%) | 2.72 | 2.67 - 2.72 | 1.0935 times | Tue 11 March 2025 | 2.69 (-2.89%) | 2.78 | 2.65 - 2.79 | 1.5912 times | Mon 10 March 2025 | 2.77 (-1.42%) | 2.81 | 2.76 - 2.82 | 1.2161 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 2.59 and 2.62
Weekly Target 1 | 2.57 |
Weekly Target 2 | 2.58 |
Weekly Target 3 | 2.5966666666667 |
Weekly Target 4 | 2.61 |
Weekly Target 5 | 2.63 |
Weekly price and volumes for Oxford Square
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2.60 (0.39%) | 2.59 | 2.58 - 2.61 | 0.1934 times | Fri 21 March 2025 | 2.59 (-2.26%) | 2.66 | 2.56 - 2.66 | 1.1331 times | Fri 14 March 2025 | 2.65 (-5.69%) | 2.81 | 2.65 - 2.82 | 2.0012 times | Fri 07 March 2025 | 2.81 (0%) | 2.81 | 2.78 - 2.84 | 1.1981 times | Fri 28 February 2025 | 2.81 (-1.06%) | 2.84 | 2.75 - 2.85 | 1.0181 times | Fri 21 February 2025 | 2.84 (0%) | 2.81 | 2.80 - 2.85 | 0.4285 times | Wed 19 February 2025 | 2.84 (1.43%) | 2.79 | 2.79 - 2.84 | 0.3496 times | Fri 14 February 2025 | 2.80 (1.45%) | 2.76 | 2.75 - 2.87 | 1.433 times | Fri 07 February 2025 | 2.76 (1.85%) | 2.69 | 2.67 - 2.78 | 1.2354 times | Fri 31 January 2025 | 2.71 (1.5%) | 2.67 | 2.62 - 2.72 | 1.0098 times | Fri 24 January 2025 | 2.67 (2.3%) | 2.64 | 2.60 - 2.68 | 0.6763 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 2.44 and 2.72
Monthly Target 1 | 2.39 |
Monthly Target 2 | 2.49 |
Monthly Target 3 | 2.6666666666667 |
Monthly Target 4 | 2.77 |
Monthly Target 5 | 2.95 |
Monthly price and volumes Oxford Square
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2.60 (-7.47%) | 2.81 | 2.56 - 2.84 | 0.894 times | Fri 28 February 2025 | 2.81 (3.69%) | 2.69 | 2.67 - 2.87 | 0.8819 times | Fri 31 January 2025 | 2.71 (11.07%) | 2.45 | 2.44 - 2.72 | 1.0796 times | Tue 31 December 2024 | 2.44 (-7.22%) | 2.66 | 2.40 - 2.67 | 0.9856 times | Tue 26 November 2024 | 2.63 (-9.93%) | 2.92 | 2.62 - 2.96 | 1.1186 times | Thu 31 October 2024 | 2.92 (3.18%) | 2.82 | 2.80 - 2.99 | 0.9825 times | Mon 30 September 2024 | 2.83 (-3.74%) | 2.94 | 2.74 - 2.96 | 1.4684 times | Fri 30 August 2024 | 2.94 (-2.65%) | 3.00 | 2.92 - 3.07 | 0.9287 times | Wed 31 July 2024 | 3.02 (2.72%) | 2.95 | 2.91 - 3.10 | 0.9046 times | Fri 28 June 2024 | 2.94 (-4.85%) | 3.11 | 2.91 - 3.13 | 0.7562 times | Fri 31 May 2024 | 3.09 (-4.04%) | 3.24 | 3.04 - 3.29 | 0.6958 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 2.52 and 2.95
Yearly Target 1 | 2.21 |
Yearly Target 2 | 2.4 |
Yearly Target 3 | 2.6366666666667 |
Yearly Target 4 | 2.83 |
Yearly Target 5 | 3.07 |
Yearly price and volumes Oxford Square
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2.60 (6.56%) | 2.45 | 2.44 - 2.87 | 0.4354 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.5117 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 1.0507 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.7548 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 1.0897 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.6643 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.8261 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.6674 times | Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
DMA period | DMA value |
5 day DMA | 2.6 |
12 day DMA | 2.66 |
20 day DMA | 2.72 |
35 day DMA | 2.75 |
50 day DMA | 2.72 |
100 day DMA | 2.7 |
150 day DMA | 2.77 |
200 day DMA | 2.82 |
EMA (exponential moving average) of Oxford Square OXSQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.61 | 2.61 | 2.62 |
12 day EMA | 2.65 | 2.66 | 2.67 |
20 day EMA | 2.68 | 2.69 | 2.7 |
35 day EMA | 2.68 | 2.68 | 2.69 |
50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Oxford Square OXSQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.6 | 2.59 | 2.61 |
12 day SMA | 2.66 | 2.67 | 2.69 |
20 day SMA | 2.72 | 2.73 | 2.74 |
35 day SMA | 2.75 | 2.76 | 2.76 |
50 day SMA | 2.72 | 2.72 | 2.72 |
100 day SMA | 2.7 | 2.7 | 2.71 |
150 day SMA | 2.77 | 2.77 | 2.77 |
200 day SMA | 2.82 | 2.83 | 2.83 |