ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXSQ Historical charts - Oxford Square Capital Corp.

Historical charts for Stock OXSQ - Share Oxford Square Capital Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 1.8
  • 12Day Average: 1.79
  • 20Day Average: 1.83
  • 50Day Average: 1.82
  • 100Day Average: 1.84
  • 150Day Average: 1.92

OXSQ Indicators & signals

Indicator MACD (12,26,9)

1.8, 1.83, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

25, 37.5, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1.82 1.75 to 1.82 2.82% 0.72 times
27 Fri Feb 2026 1.77 1.77 to 1.81 -1.67% 0.71 times
26 Thu Feb 2026 1.80 1.76 to 1.83 -2.17% 1.02 times
25 Wed Feb 2026 1.84 1.77 to 1.85 3.95% 0.77 times
24 Tue Feb 2026 1.77 1.72 to 1.80 2.31% 1.02 times
23 Mon Feb 2026 1.73 1.72 to 1.81 -2.81% 1.15 times
20 Fri Feb 2026 1.78 1.75 to 1.81 -1.66% 0.64 times
19 Thu Feb 2026 1.81 1.79 to 1.86 -1.09% 0.83 times
18 Wed Feb 2026 1.83 1.74 to 1.85 4.57% 0.84 times
17 Tue Feb 2026 1.75 1.73 to 1.78 -3.31% 1.89 times
13 Fri Feb 2026 1.81 1.81 to 1.89 0% 1.13 times
13 Fri Feb 2026 1.81 1.81 to 1.89 -5.73% 1.14 times

Technical analysis forecast of OXSQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXSQ OXSQ at this time. Stock is rising and might rise more.

It appears as if OXSQ OXSQ gave a large move recently.

Stock of OXSQ (OXSQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OXSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXSQ Historical charts - Share Oxford Square Capital Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OXSQ Historical charts - Share Oxford Square Capital Corp.

 

Back to top