ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXSQ Historical charts - Oxford Square Capital Corp.

Historical charts for Stock OXSQ - Share Oxford Square Capital Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 1.74
  • 12Day Average: 1.83
  • 20Day Average: 1.85
  • 50Day Average: 1.81
  • 100Day Average: 1.82
  • 150Day Average: 1.83

OXSQ Indicators & signals

Indicator MACD (12,26,9)

1.8, 1.83, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 50, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1.66 1.65 to 1.75 -4.6% 0.98 times
14 Thu May 2026 1.74 1.74 to 1.77 -0.57% 0.76 times
13 Wed May 2026 1.75 1.75 to 1.79 -2.23% 1.6 times
12 Tue May 2026 1.79 1.77 to 1.80 0.56% 0.57 times
11 Mon May 2026 1.78 1.78 to 1.84 -2.2% 0.82 times
08 Fri May 2026 1.82 1.81 to 1.86 -2.15% 0.65 times
07 Thu May 2026 1.86 1.85 to 1.90 -1.59% 0.66 times
06 Wed May 2026 1.89 1.88 to 1.97 0% 0.83 times
06 Wed May 2026 1.89 1.88 to 1.97 -3.57% 0.86 times
05 Tue May 2026 1.96 1.91 to 1.96 0.51% 2.44 times
04 Mon May 2026 1.95 1.91 to 1.98 1.56% 0.8 times
01 Fri May 2026 1.92 1.91 to 1.94 -0.52% 0.37 times

Technical analysis forecast for OXSQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXSQ OXSQ at this time. Stock is falling and might fall more.

It appears as if OXSQ OXSQ gave a large move recently.

Stock of OXSQ (OXSQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OXSQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.7 or 1.82

Tomorrow's movement Prediction of OXSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.74

Tomorrow's movement Prediction of OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXSQ Historical charts - Share Oxford Square Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OXSQ Historical charts - Share Oxford Square Capital Corp.

 

Back to top