NASDAQ Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values NASDAQ

Stock OXSQ - Share Oxford Square Capital Corp. trades in NASDAQ under N A Deals in N A

NASDAQ Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values NASDAQ

  • Daily Support: 2.52
  • Daily Resistance: 2.56
  • 5 Day DMA Moving Average is 2.56
  • 20 Day DMA Moving Average is 2.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Jan 2025 -0.39% 2.56 2.55 2.57 2.531.33 times
Wed 08 Jan 2025 0% 2.58 2.56 2.59 2.531.08 times
Wed 08 Jan 2025 -0.78% 2.58 2.56 2.59 2.531.08 times
Tue 07 Jan 2025 0.39% 2.57 2.58 2.59 2.561.37 times
Mon 06 Jan 2025 0% 2.56 2.57 2.59 2.522.39 times
Fri 03 Jan 2025 2.39% 2.53 2.57 2.57 2.502.18 times
Thu 02 Jan 2025 2.87% 2.45 2.51 2.52 2.442.18 times
Tue 31 Dec 2024 1.24% 2.41 2.44 2.44 2.403.46 times
Mon 30 Dec 2024 -2.03% 2.45 2.41 2.46 2.404.04 times
Fri 27 Dec 2024 -1.2% 2.50 2.46 2.50 2.451.65 times

Volume is calculated using 10 day average volume

NASDAQ Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values NASDAQ

Below are charts of NASDAQ Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values NASDAQ

Oxford Square Capital Corp. OXSQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oxford Square Capital Corp. OXSQ ADX is: 34, 29, 58 ( ADX, +DY, -DY )

 14 day Oxford Square Capital Corp. OXSQ ADX is: 34, 29, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Oxford Square Capital Corp. OXSQ are:

 Historical values of ADX for Oxford Square Capital Corp. OXSQ are:
ADX +DY -DY
33.328.657.1
33.328.657.1
33.328.657.1
33.328.657.1
33.328.657.1
33.328.657.1
33.328.657.1
6014.357.1
6014.357.1
6014.357.1

ADX charts for Oxford Square Capital Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oxford Square Capital Corp. OXSQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oxford Square Capital Corp. is 2.53

50 day MA of Oxford Square Capital Corp. is 2.69

100 day MA of Oxford Square Capital Corp. is 2.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Oxford Square Capital Corp. OXSQ is downtrend

Historical Moving averages values of Oxford Square Capital Corp. OXSQ are:

 Historical Moving averages values of Oxford Square Capital Corp. OXSQ are:
Price 20 day 50 day 100 day
2.552.532.692.8
2.562.542.72.8
2.562.542.712.81
2.582.552.712.81
2.572.552.722.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oxford Square Capital Corp. OXSQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oxford Square Capital Corp. OXSQ is: 173600 M

 10 day average volume of Oxford Square Capital Corp. OXSQ is: 173600 M

Current day volume is 1.908 times compared to averaged volume Oxford Square Capital Corp. has

Historical price to volume measure of Oxford Square Capital Corp. is:

 Historical price to volume measure of Oxford Square Capital Corp. is:
Price Percent Change Percent change within day Volume change
2.55-0.39%-0.39%1.908 times
2.560%-0.78%1.559 times
2.56-0.78%-0.78%1.559 times
2.580.39%0.39%1.974 times
2.570%0.39%3.427 times
2.572.39%1.58%3.135 times
2.512.87%2.45%3.128 times
2.441.24%1.24%4.97 times
2.41-2.03%-1.63%5.799 times
2.46-1.2%-1.6%2.367 times

Price to volume Charts of Oxford Square Capital Corp. OXSQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oxford Square Capital Corp. OXSQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oxford Square Capital Corp. OXSQ is: 2.53 & deviation is 0.07

 20 day Moving average for Oxford Square Capital Corp. OXSQ is: 2.53 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Oxford Square Capital Corp. OXSQ are:

 Historical Bollinger Bands for Oxford Square Capital Corp. OXSQ are:
Price 20 day SMA Deviation Upper Band Lower Band
2.55 2.53 0.07 2.672.39
2.56 2.54 0.07 2.692.39
2.56 2.54 0.08 2.72.38
2.58 2.55 0.08 2.712.39
2.57 2.55 0.08 2.722.38

Bollinger Bands charts for Oxford Square Capital Corp. OXSQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oxford Square Capital Corp. OXSQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oxford Square Capital Corp. OXSQ

14 day Oxford Square Capital Corp. OXSQ RSI is: 45.57

 14 day Oxford Square Capital Corp. OXSQ RSI is: 45.57

According to RSI indicator, Buying is dominating the stock of Oxford Square Capital Corp. OXSQ

Historical values of RSI indicator for Oxford Square Capital Corp. are as follows in descending order:

45.57 44.28 44.28 43.5 44.67 44.67 42.51 39.19 38.61 39.37 39.14 37.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oxford Square Capital Corp. OXSQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oxford Square Capital Corp. OXSQ

12,26,9 day Oxford Square Capital Corp. OXSQ MACD is: 2.54, 2.58, -0.04

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Oxford Square Capital Corp. OXSQ are:

  • 2.54, 2.58, -0.04
  • 2.54, 2.58, -0.04
  • 2.54, 2.58, -0.04
  • 2.54, 2.58, -0.04
  • 2.53, 2.58, -0.05
  • 2.52, 2.58, -0.06
  • 2.51, 2.58, -0.07
  • 2.51, 2.59, -0.08
  • 2.52, 2.6, -0.08
  • 2.54, 2.62, -0.08

MACD charts of Oxford Square Capital Corp. OXSQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oxford Square Capital Corp. OXSQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oxford Square Capital Corp. OXSQ CCI is: 64

According to CCI indicator, Oxford Square Capital Corp. OXSQ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Oxford Square Capital Corp.

Historical CCI values of Oxford Square Capital Corp. OXSQ are:

64 80 80 106 80 59 -30 -129 -134 -61

CCI charts of Oxford Square Capital Corp. OXSQ are below. Second charts towards left.

Oxford Square Capital Corp. OXSQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oxford Square Capital Corp. OXSQ Stochastics is: 79

According to Stochastics indicator, Buying is coming in Oxford Square Capital Corp.

Oxford Square Capital Corp. OXSQ is closing near its highest highs

Historical Stochastics values of Oxford Square Capital Corp. OXSQ are:

79 79 79 79 79 79 79 79 79 79

Oxford Square Capital Corp. OXSQ Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values NASDAQ

These are NASDAQ Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values NASDAQ

Videos related to: NASDAQ Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values NASDAQ

 

Back to top