NASDAQ Oxford Square Capital Corp. OXSQ PriceVolume indicator, Oxford Square Capital Corp. OXSQ indicators PriceVolume technical analysis, Oxford Square Capital Corp. OXSQ indicators PriceVolume free charts, Oxford Square Capital Corp. OXSQ indicators PriceVolume historical values NASDAQ

Stock OXSQ - Share Oxford Square Capital Corp. trades in NASDAQ under N A Deals in N A

NASDAQ Oxford Square Capital Corp. OXSQ PriceVolume indicator, Oxford Square Capital Corp. OXSQ indicators PriceVolume technical analysis, Oxford Square Capital Corp. OXSQ indicators PriceVolume free charts, Oxford Square Capital Corp. OXSQ indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.66
  • Daily Resistance: 2.69
  • 5 Day DMA Moving Average is 2.65
  • 20 Day DMA Moving Average is 2.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Jan 2025 0.38% 2.66 2.67 2.68 2.650.88 times
Thu 23 Jan 2025 0.38% 2.65 2.66 2.66 2.631.18 times
Wed 22 Jan 2025 -0.38% 2.68 2.65 2.68 2.630.6 times
Tue 21 Jan 2025 1.92% 2.64 2.66 2.66 2.601.16 times
Fri 17 Jan 2025 0% 2.64 2.61 2.65 2.611.4 times
Fri 17 Jan 2025 -2.61% 2.64 2.61 2.65 2.611.4 times
Thu 16 Jan 2025 0.37% 2.67 2.68 2.70 2.652 times
Wed 15 Jan 2025 2.3% 2.62 2.67 2.67 2.621.93 times
Tue 14 Jan 2025 1.95% 2.56 2.61 2.61 2.561.67 times
Mon 13 Jan 2025 0% 2.56 2.56 2.58 2.511.77 times

Volume is calculated using 10 day average volume

NASDAQ Oxford Square Capital Corp. OXSQ PriceVolume indicator, Oxford Square Capital Corp. OXSQ indicators PriceVolume technical analysis, Oxford Square Capital Corp. OXSQ indicators PriceVolume free charts, Oxford Square Capital Corp. OXSQ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Oxford Square Capital Corp. OXSQ PriceVolume indicator, Oxford Square Capital Corp. OXSQ indicators PriceVolume technical analysis, Oxford Square Capital Corp. OXSQ indicators PriceVolume free charts, Oxford Square Capital Corp. OXSQ indicators PriceVolume historical values NASDAQ

Oxford Square Capital Corp. OXSQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oxford Square Capital Corp. OXSQ is: 226960 M

10 day average volume of Oxford Square Capital Corp. OXSQ is: 226960 M

Current day volume is 1.194 times compared to averaged volume Oxford Square Capital Corp. has

Historical price to volume measure of Oxford Square Capital Corp. is:

Historical price to volume measure of Oxford Square Capital Corp. is:
Price Percent Change Percent change within day Volume change
2.670.38%0.38%1.194 times
2.660.38%0.38%1.599 times
2.65-0.38%-1.12%0.807 times
2.661.92%0.76%1.569 times
2.610%-1.14%1.888 times
2.61-2.61%-1.14%1.888 times
2.680.37%0.37%2.704 times
2.672.3%1.91%2.605 times
2.611.95%1.95%2.254 times
2.560%0%2.391 times

Price to volume Charts of Oxford Square Capital Corp. OXSQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Oxford Square Capital Corp. OXSQ PriceVolume indicator, Oxford Square Capital Corp. OXSQ indicators PriceVolume technical analysis, Oxford Square Capital Corp. OXSQ indicators PriceVolume free charts, Oxford Square Capital Corp. OXSQ indicators PriceVolume historical values NASDAQ

These are NASDAQ Oxford Square Capital Corp. OXSQ PriceVolume indicator, Oxford Square Capital Corp. OXSQ indicators PriceVolume technical analysis, Oxford Square Capital Corp. OXSQ indicators PriceVolume free charts, Oxford Square Capital Corp. OXSQ indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Oxford Square Capital Corp. OXSQ PriceVolume indicator, Oxford Square Capital Corp. OXSQ indicators PriceVolume technical analysis, Oxford Square Capital Corp. OXSQ indicators PriceVolume free charts, Oxford Square Capital Corp. OXSQ indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Oxford Square Capital Corp. OXSQ PriceVolume indicator, Oxford Square Capital Corp. OXSQ indicators PriceVolume technical analysis, Oxford Square Capital Corp. OXSQ indicators PriceVolume free charts, Oxford Square Capital Corp. OXSQ indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Oxford Square Capital Corp. OXSQ PriceVolume indicator, Oxford Square Capital Corp. OXSQ indicators PriceVolume technical analysis, Oxford Square Capital Corp. OXSQ indicators PriceVolume free charts, Oxford Square Capital Corp. OXSQ indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Oxford Square Capital Corp. OXSQ PriceVolume indicator, Oxford Square Capital Corp. OXSQ indicators PriceVolume technical analysis, Oxford Square Capital Corp. OXSQ indicators PriceVolume free charts, Oxford Square Capital Corp. OXSQ indicators PriceVolume historical values NASDAQ

 

Back to top